ARKK (ARK Innovation ETF) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 81.86

-- 0 0%

Open: 81.86
High: 81.86
Low: 81.86
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 81.86

+0.52 +0.64%

Open: 81.43
High: 82.10
Low: 80.76
Volume: 6,805,477
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.80 -1.74 -0.53 2,743,835
KO

The Coca-Cola Company

67.50 -0.35 -0.51 12,335,924
PFE

Pfizer Inc.

25.22 -0.22 -0.85 39,421,778
VZ

Verizon Communications Inc.

40.12 -0.19 -0.46 19,800,672
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.33 -446.75 -0.90 369,241,312
DJTA

Dow Jones Transportation Average

17,865.58 -167.96 -0.93 132,862,442
SPX

S&P 500 Index

6,926.25 -18.57 -0.27
OEX

S&P 100 Index

3,454.69 +2.02 +0.06
NDX

NASDAQ 100 Index

25,672.32 +32.62 +0.13
NYA

NYSE Composite Index

22,344.95 -225.86 -1.00
XAX

NYSE AMEX Composite Index

6,973.05 -31.19 -0.45
RUI

RUSSELL 1000 Index

3,782.54 -10.79 -0.28
RUT

Russell 2000 Index

2,572.68 -10.22 -0.40
RUA

Russell 3000 Index

3,938.39 -11.43 -0.29
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.42 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.85 +13.47 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ARKK

ARK Innovation ETF

81.86 0.00 0.00