DSI (iShares MSCI KLD 400...) ETF Historical Data

As of Friday, May 3rd, 2024

$ 96.48

-- 0 0%

Open: 96.48
High: 96.48
Low: 96.48
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 96.48

+0.94 +0.98%

Open: 96.30
High: 96.59
Low: 95.33
Volume: 71,595
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 +0.74 +0.45 849,535
KO

The Coca-Cola Company

61.67 -0.32 -0.52 1,597,564
PFE

Pfizer Inc.

27.76 +0.06 +0.22 6,149,795
VZ

Verizon Communications Inc.

38.83 -0.11 -0.27 2,426,559
VIX

CBOE Volatility Index

14.08 -0.60 -4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,620.72 +395.06 +1.03 99,520,477
DJTA

Dow Jones Transportation Average

15,356.50 +121.90 +0.80 14,055,208
SPX

S&P 500 Index

5,110.75 +46.55 +0.92
OEX

S&P 100 Index

2,428.94 +25.62 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,815.09 +273.55 +1.56
NYA

NYSE Composite Index

17,758.60 +59.55 +0.34
XAX

NYSE AMEX Composite Index

4,779.85 -12.89 -0.27
RUI

RUSSELL 1000 Index

2,800.76 +25.15 +0.91
RUT

Russell 2000 Index

2,040.25 +24.14 +1.20
RUA

Russell 3000 Index

2,926.25 +26.70 +0.92
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.08 -0.60 -4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.19 -0.21 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.39 -0.32 -1.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.58 -0.47 -2.93
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,782.72 +127.84 +1.48
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

96.48 0.00 0.00