FXL (First Trust Technolo...) ETF Historical Data

As of Thursday, September 18th, 2025

$ 167.61

-- 0 0%

Open: 167.61
High: 167.61
Low: 167.61
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 167.61

+0.14 +0.08%

Open: 167.53
High: 168.14
Low: 166.12
Volume: 6,620
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.40 +6.90 +2.38 2,077,460
KO

The Coca-Cola Company

66.71 -0.34 -0.50 7,034,143
PFE

Pfizer Inc.

24.22 +0.17 +0.71 20,014,894
VZ

Verizon Communications Inc.

43.77 -0.45 -1.01 8,218,688
VIX

CBOE Volatility Index

15.55 -0.17 -1.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,174.51 +156.19 +0.34 291,660,127
DJTA

Dow Jones Transportation Average

15,630.67 +128.40 +0.83 124,526,895
SPX

S&P 500 Index

6,637.18 +36.83 +0.56
OEX

S&P 100 Index

3,306.52 +13.69 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,485.91 +262.22 +1.08
NYA

NYSE Composite Index

21,512.84 +72.95 +0.34
XAX

NYSE AMEX Composite Index

6,986.21 -4.39 -0.06
RUI

RUSSELL 1000 Index

3,636.04 +22.37 +0.62
RUT

Russell 2000 Index

2,462.29 +54.95 +2.28
RUA

Russell 3000 Index

3,785.12 +25.97 +0.69
VIX

CBOE Volatility Index

15.55 -0.17 -1.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.98 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,369.54 +164.19 +1.47
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

167.61 0.00 0.00