FXL (First Trust Tec...) ETF Historical Data | Tallac Options

FXL (First Trust Tec...) End-Of-Day data available from 2007-05-10 to 2025-02-07

FXL (First Trust Technolo...) ETF Historical Data

As of Friday, February 7th, 2025

^$ 157.03
-0.90 -0.57%

Open:	159.33
High:	159.64
Low:	156.89
Volume:	27,397

Previous Close on Thursday, February 6th, 2025

^$ 157.93

-0.88 -0.55%

Open:	158.48
High:	158.69
Low:	157.12
Volume:	30,307

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	205.28	-0.78	-0.38	3,778,118
KO The Coca-Cola Company	63.84	+0.48	+0.76	13,143,493
PFE Pfizer Inc.	25.74	-0.09	-0.35	35,951,023
VZ Verizon Communications Inc.	39.88	-0.06	-0.15	15,567,712
VIX CBOE Volatility Index	16.54	+1.04	+6.71

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	44,303.40	-444.23	-0.99	549,706,457
DJTA Dow Jones Transportation Average	16,147.19	-52.48	-0.32	153,633,614
SPX S&P 500 Index	6,025.99	-57.58	-0.95
OEX S&P 100 Index	2,936.08	-34.69	-1.17
MID S&P 400 Mid Cap Index	1,782.64	+28.24	+1.61	0
NDX NASDAQ 100 Index	21,491.31	-282.76	-1.30
NYA NYSE Composite Index	20,039.48	-118.10	-0.59
XAX NYSE AMEX Composite Index	5,020.40	+33.96	+0.68
RUI RUSSELL 1000 Index	3,312.80	-31.24	-0.93
RUT Russell 2000 Index	2,279.71	-27.41	-1.19
RUA Russell 3000 Index	3,451.45	-32.96	-0.95
W5000 Wilshire 5000 Total Market Index	42,053.18	0.00	0.00	0
VIX CBOE Volatility Index	16.54	+1.04	+6.71
VIX1Y CBOE S&P 500 One-Year Volatility Index	20.43	+0.32	+1.59
VIX6M CBOE S&P 500 6-Month Volatility Index	19.76	+0.54	+2.81
VIX3M CBOE S&P 500 3-Month Volatility Index	18.61	+0.67	+3.73
VXN CBOE NASDAQ 100 Volatility Index	16.89	0.00	0.00	0
VOLNDX DWS NASDAQ 100 Volatility Target Index	10,423.42	-103.40	-0.98

Recent

Ticker	Last	Chg	%Chg	Volume
FXL First Trust Technology AlphaDEX Fund	157.03	-0.90	-0.57	27,397