HYLS (First Trust Tactical...) ETF Historical Data

As of Tuesday, March 17th, 2026

$ 40.84

-- 0 0%

Open: 40.84
High: 40.84
Low: 40.84
Volume: N/A
Previous Close on Monday, March 16th, 2026

$ 40.84

+0.15 +0.37%

Open: 40.76
High: 40.87
Low: 40.76
Volume: 127,870
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.08 +0.08 +0.03 168,937
KO

The Coca-Cola Company

77.67 -0.15 -0.19 689,442
PFE

Pfizer Inc.

27.04 +0.43 +1.62 3,228,791
VZ

Verizon Communications Inc.

50.65 -0.32 -0.63 1,285,177
VIX

CBOE Volatility Index

22.15 -1.36 -5.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,408.24 +461.83 +0.98 35,446,283
DJTA

Dow Jones Transportation Average

18,158.87 +305.24 +1.71 19,315,194
SPX

S&P 500 Index

6,746.45 +47.07 +0.70
OEX

S&P 100 Index

3,306.42 +19.55 +0.59
NDX

NASDAQ 100 Index

24,835.60 +180.25 +0.73
NYA

NYSE Composite Index

22,443.35 +184.77 +0.83
XAX

NYSE AMEX Composite Index

8,566.64 -2.10 -0.02
RUI

RUSSELL 1000 Index

3,679.88 +26.98 +0.74
RUT

Russell 2000 Index

2,526.75 +23.46 +0.94
RUA

Russell 3000 Index

3,833.17 +28.44 +0.75
VIX

CBOE Volatility Index

22.15 -1.36 -5.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.31 -0.32 -1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.06 -0.57 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.10 -0.82 -3.29
 
Recent
Ticker Last Chg %Chg Volume
HYLS

First Trust Tactical High Yield ETF

40.84 0.00 0.00