HYS (PIMCO 0-5 Year High ...) ETF Historical Data

As of Wednesday, March 11th, 2026

$ 93.60

-- 0 0%

Open: 93.60
High: 93.60
Low: 93.60
Volume: N/A
Previous Close on Tuesday, March 10th, 2026

$ 93.60

-0.11 -0.12%

Open: 93.62
High: 93.99
Low: 93.48
Volume: 91,012
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

322.79 -3.73 -1.14 1,290,888
KO

The Coca-Cola Company

77.46 -0.43 -0.55 5,491,996
PFE

Pfizer Inc.

27.16 -0.01 -0.02 20,764,953
VZ

Verizon Communications Inc.

50.32 -0.39 -0.77 9,332,675
VIX

CBOE Volatility Index

25.46 +0.53 +2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,273.25 -433.26 -0.91 223,763,598
DJTA

Dow Jones Transportation Average

18,197.87 -188.63 -1.03 99,635,290
SPX

S&P 500 Index

6,753.45 -28.03 -0.41
OEX

S&P 100 Index

3,320.50 -12.20 -0.37
NDX

NASDAQ 100 Index

24,894.91 -61.56 -0.25
NYA

NYSE Composite Index

22,408.16 -138.52 -0.61
XAX

NYSE AMEX Composite Index

8,570.44 +19.42 +0.23
RUI

RUSSELL 1000 Index

3,683.54 -15.96 -0.43
RUT

Russell 2000 Index

2,528.72 -19.36 -0.76
RUA

Russell 3000 Index

3,836.95 -17.19 -0.45
VIX

CBOE Volatility Index

25.46 +0.53 +2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.79 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.30 -0.09 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.69 +0.18 +0.71
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.60 0.00 0.00