ISTB (iShares Core 1-5 Yea...) ETF Historical Data

As of Tuesday, April 7th, 2026

$ 48.28

-- 0 0%

Open: 48.28
High: 48.28
Low: 48.28
Volume: N/A
Previous Close on Monday, April 6th, 2026

$ 48.28

-0.07 -0.14%

Open: 48.29
High: 48.32
Low: 48.28
Volume: 46,963
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.96 -1.74 -0.60 284,328
KO

The Coca-Cola Company

77.32 +0.10 +0.13 813,649
PFE

Pfizer Inc.

27.08 -0.76 -2.71 5,493,029
VZ

Verizon Communications Inc.

48.71 -0.44 -0.90 1,560,343
VIX

CBOE Volatility Index

26.23 +2.02 +8.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,351.44 -318.44 -0.68 46,055,513
DJTA

Dow Jones Transportation Average

19,318.59 +22.62 +0.12 11,998,764
SPX

S&P 500 Index

6,568.40 -43.43 -0.66
OEX

S&P 100 Index

3,201.54 -22.94 -0.71
NDX

NASDAQ 100 Index

23,993.09 -199.08 -0.82
NYA

NYSE Composite Index

22,135.08 -119.64 -0.54
XAX

NYSE AMEX Composite Index

8,891.23 +53.88 +0.61
RUI

RUSSELL 1000 Index

3,587.06 -24.13 -0.67
RUT

Russell 2000 Index

2,524.09 -16.56 -0.65
RUA

Russell 3000 Index

3,740.70 -25.14 -0.67
VIX

CBOE Volatility Index

26.23 +2.02 +8.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.91 +0.28 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.48 +0.76 +2.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.94 +1.16 +4.68
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.28 0.00 0.00