ISTB (iShares Core 1-5 Yea...) ETF Historical Data

As of Monday, April 29th, 2024

$ 46.93

-- 0 0%

Open: 46.93
High: 46.93
Low: 46.93
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 46.93

+0.02 +0.04%

Open: 46.93
High: 46.97
Low: 46.93
Volume: 197,590
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.49 +2.14 +1.32 2,790,463
KO

The Coca-Cola Company

61.74 0.00 0.00 4,301,090
PFE

Pfizer Inc.

25.73 +0.33 +1.28 9,905,393
VZ

Verizon Communications Inc.

40.59 +0.91 +2.29 6,765,125
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,299.81 +60.15 +0.16 131,500,381
DJTA

Dow Jones Transportation Average

15,215.80 +44.92 +0.30 34,641,411
SPX

S&P 500 Index

5,107.72 +7.76 +0.15
OEX

S&P 100 Index

2,419.73 +1.42 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,738.25 +19.95 +0.11
NYA

NYSE Composite Index

17,814.33 +51.06 +0.29
XAX

NYSE AMEX Composite Index

4,930.81 +23.10 +0.47
RUI

RUSSELL 1000 Index

2,798.28 +4.81 +0.17
RUT

Russell 2000 Index

2,014.23 +12.23 +0.61
RUA

Russell 3000 Index

2,921.87 +5.67 +0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.88 -0.15 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.74 -0.09 -0.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.08 -0.19 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,746.57 +9.51 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

46.93 0.00 0.00