IWF (iShares Russell 1000...) ETF Historical Data

As of Tuesday, May 7th, 2024

$ 335.84

-- 0 0%

Open: 335.84
High: 335.84
Low: 335.84
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 335.84

+4.34 +1.31%

Open: 332.72
High: 335.84
Low: 332.11
Volume: 814,446
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.81 -0.16 -0.10 434,269
KO

The Coca-Cola Company

62.66 +0.31 +0.50 856,351
PFE

Pfizer Inc.

28.33 +0.17 +0.61 4,304,293
VZ

Verizon Communications Inc.

39.47 +0.14 +0.34 1,155,892
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,930.43 +78.16 +0.20 56,759,778
DJTA

Dow Jones Transportation Average

15,450.99 +70.12 +0.46 10,547,140
SPX

S&P 500 Index

5,188.45 +7.71 +0.15
OEX

S&P 100 Index

2,467.13 +1.59 +0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,095.44 +1.87 +0.01
NYA

NYSE Composite Index

18,007.59 +43.74 +0.24
XAX

NYSE AMEX Composite Index

4,850.56 -6.01 -0.12
RUI

RUSSELL 1000 Index

2,842.81 +3.66 +0.13
RUT

Russell 2000 Index

2,067.10 +6.43 +0.31
RUA

Russell 3000 Index

2,969.90 +4.10 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.60 +0.11 +0.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.05 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,913.93 +0.94 +0.01
 
Recent
Ticker Last Chg %Chg Volume
IWF

iShares Russell 1000 Growth ETF

335.84 0.00 0.00