IWS (iShares Russell Midc...) ETF Historical Data

As of Monday, April 29th, 2024

$ 119.99

-- 0 0%

Open: 119.99
High: 119.99
Low: 119.99
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 119.99

+0.20 +0.17%

Open: 119.79
High: 120.41
Low: 119.56
Volume: 155,290
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.51 +2.16 +1.33 3,879,018
KO

The Coca-Cola Company

61.93 +0.19 +0.30 7,557,373
PFE

Pfizer Inc.

25.65 +0.25 +0.98 17,079,967
VZ

Verizon Communications Inc.

40.25 +0.57 +1.44 11,221,743
VIX

CBOE Volatility Index

14.76 -0.27 -1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,345.16 +105.50 +0.28 216,673,995
DJTA

Dow Jones Transportation Average

15,164.32 -6.56 -0.04 63,825,183
SPX

S&P 500 Index

5,110.26 +10.30 +0.20
OEX

S&P 100 Index

2,421.46 +3.15 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,758.06 +39.76 +0.22
NYA

NYSE Composite Index

17,812.82 +49.56 +0.28
XAX

NYSE AMEX Composite Index

4,925.04 +17.32 +0.35
RUI

RUSSELL 1000 Index

2,799.08 +5.62 +0.20
RUT

Russell 2000 Index

2,016.85 +14.85 +0.74
RUA

Russell 3000 Index

2,922.86 +6.66 +0.23
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.76 -0.27 -1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.46 -0.14 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.65 -0.18 -1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.02 -0.25 -1.54
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,755.82 +18.77 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IWS

iShares Russell Midcap Value ETF

119.99 0.00 0.00