JPST (JPMorgan Ultra-Short...) ETF Historical Data

As of Monday, May 6th, 2024

$ 50.28

-- 0 0%

Open: 50.28
High: 50.28
Low: 50.28
Volume: N/A
Previous Close on Friday, May 3rd, 2024

$ 50.28

+0.03 +0.06%

Open: 50.28
High: 50.29
Low: 50.27
Volume: 3,578,614
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.65 +3.54 +2.16 3,224,606
KO

The Coca-Cola Company

62.13 -0.04 -0.07 5,678,794
PFE

Pfizer Inc.

28.23 +0.42 +1.51 27,325,556
VZ

Verizon Communications Inc.

39.21 +0.32 +0.83 7,430,710
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,761.29 +85.61 +0.22 219,960,917
DJTA

Dow Jones Transportation Average

15,371.44 +23.04 +0.15 92,568,517
SPX

S&P 500 Index

5,164.95 +37.16 +0.72
OEX

S&P 100 Index

2,457.37 +18.51 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,030.21 +139.41 +0.78
NYA

NYSE Composite Index

17,925.15 +127.26 +0.72
XAX

NYSE AMEX Composite Index

4,855.61 +62.33 +1.30
RUI

RUSSELL 1000 Index

2,830.61 +21.61 +0.77
RUT

Russell 2000 Index

2,058.61 +22.88 +1.12
RUA

Russell 3000 Index

2,957.18 +23.11 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.58 +0.09 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.83 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.02 -0.11 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.11 -0.16 -1.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,883.40 +65.32 +0.74
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.28 0.00 0.00