LABD (Direxion Daily S&P B...) ETF Historical Data

As of Friday, November 21st, 2025

$ 25.04

-1.95 -7.22%

Open: 27.22
High: 27.22
Low: 24.36
Volume: 3,489,885
Previous Close on Thursday, November 20th, 2025

$ 26.99

+0.49 +1.85%

Open: 25.30
High: 27.09
Low: 24.23
Volume: 3,634,707
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

84.02 +0.68 +0.82 2,933,174
BCPC

Balchem Corp.

155.46 +2.74 +1.79 287,606
DGII

Digi International Inc.

40.02 +1.81 +4.74 315,556
VBK

Vanguard Small Cap Growth ETF

287.72 +6.19 +2.20 235,554
LABD

Direxion Daily S&P Biotech Bear 3x Shares

25.04 -1.95 -7.22 3,489,885