LABD (Direxion Daily S&P B...) ETF Historical Data

As of Friday, August 22nd, 2025

$ 5.56

-0.18 -3.14%

Open: 5.66
High: 5.75
Low: 5.36
Volume: 16,831,250
Previous Close on Thursday, August 21st, 2025

$ 5.74

-0.15 -2.55%

Open: 5.96
High: 6.08
Low: 5.72
Volume: 17,218,211
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
IART

Integra LifeSciences Holdings Corporation

14.86 +1.18 +8.63 1,439,049
CGC

Canopy Growth Corporation

1.27 +0.03 +2.42 16,927,521
CLOV

Clover Health Investments Corp.

2.73 +0.12 +4.60 5,650,873
CF

CF Industries Holdings Inc.

86.51 +0.15 +0.17 1,627,833
LABD

Direxion Daily S&P Biotech Bear 3x Shares

5.56 -0.18 -3.14 16,831,250