RWM (ProShares Short Russ...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 15.75

-- 0 0%

Open: 15.75
High: 15.75
Low: 15.75
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 15.75

-0.20 -1.25%

Open: 15.98
High: 16.04
Low: 15.74
Volume: 22,673,026
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.55 -1.99 -0.61 2,730,398
KO

The Coca-Cola Company

67.50 -0.34 -0.50 12,274,778
PFE

Pfizer Inc.

25.23 -0.21 -0.81 39,093,459
VZ

Verizon Communications Inc.

40.12 -0.19 -0.46 19,712,327
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,042.56 -419.52 -0.85 367,698,556
DJTA

Dow Jones Transportation Average

17,868.70 -164.84 -0.91 132,358,850
SPX

S&P 500 Index

6,928.93 -15.89 -0.23
OEX

S&P 100 Index

3,456.21 +3.54 +0.10
NDX

NASDAQ 100 Index

25,679.67 +39.97 +0.16
NYA

NYSE Composite Index

22,348.94 -221.88 -0.98
XAX

NYSE AMEX Composite Index

6,965.09 -39.15 -0.56
RUI

RUSSELL 1000 Index

3,783.86 -9.47 -0.25
RUT

Russell 2000 Index

2,572.93 -9.97 -0.39
RUA

Russell 3000 Index

3,939.72 -10.11 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,970.84 +16.45 +0.14
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

109.70 0.00 0.00
CORT

Corcept Therapeutics Incorporated

35.78 0.00 0.00
EPC

Edgewell Personal Care Company

17.16 0.00 0.00
CDW

CDW Corporation

134.34 0.00 0.00
RWM

ProShares Short Russell2000

15.75 0.00 0.00