SPY (SPDR S&P 500 ETF) ETF Historical Data

As of Tuesday, July 7th, 2026

$ 747.71

-3.57 -0.48%

Open: 750.22
High: 750.96
Low: 745.21
Volume: 41,987,985
Previous Close on Monday, July 6th, 2026

$ 751.28

+6.48 +0.87%

Open: 748.74
High: 752.41
Low: 747.41
Volume: 49,886,971
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

66.85 -0.76 -1.12 172,543
DIA

SPDR Dow Jones Industrial Average ETF

528.45 -1.64 -0.31 4,230,854
DEI

Douglas Emmett Inc.

12.19 -0.38 -3.02 1,926,193
PYPL

Paypal Holdings Inc.

45.65 +0.56 +1.24 10,090,192
SPY

SPDR S&P 500 ETF

747.71 -3.57 -0.48 41,987,985