SPY (SPDR S&P 500 ETF) ETF Historical Data

As of Thursday, January 8th, 2026

$ 689.74

B: 689.72 X 136
A: 689.73 X 200

+0.16 +0.02%

Open: 688.82
High: 690.00
Low: 687.49
Volume: 15,552,778
Previous Close on Wednesday, January 7th, 2026

$ 689.58

-2.23 -0.32%

Open: 692.19
High: 693.96
Low: 689.32
Volume: 75,122,431
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.43 +1.79 +0.55 833,059
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,810,368
PFE

Pfizer Inc.

25.50 +0.22 +0.85 6,602,683
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 5,360,524
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,172.61 +176.53 +0.36 110,844,711
DJTA

Dow Jones Transportation Average

18,031.65 +169.91 +0.95 16,303,410
SPX

S&P 500 Index

6,922.51 +1.58 +0.02
OEX

S&P 100 Index

3,449.55 -1.80 -0.05
NDX

NASDAQ 100 Index

25,500.39 -153.51 -0.60
NYA

NYSE Composite Index

22,488.39 +147.17 +0.66
XAX

NYSE AMEX Composite Index

6,987.41 +2.45 +0.04
RUI

RUSSELL 1000 Index

3,780.13 +0.21 +0.01
RUT

Russell 2000 Index

2,593.36 +17.94 +0.70
RUA

Russell 3000 Index

3,937.41 +1.43 +0.04
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,884.86 -75.51 -0.63
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

83.88 0.00 0.00
EWS

iShares MSCI Singapore Capped ETF

28.64 0.00 0.00
CWB

SPDR Barclays Capital Convertible Bond ETF

92.10 0.00 0.00
HYLS

First Trust Tactical High Yield ETF

41.93 0.00 0.00
SPY

SPDR S&P 500 ETF

689.74 +0.16 +0.02 15,552,778