SPYV (SPDR Portfolio S&P 5...) ETF Historical Data

As of Wednesday, January 7th, 2026

$ 57.93

-- 0 0%

Open: 57.93
High: 57.93
Low: 57.93
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 57.93

+0.40 +0.70%

Open: 57.45
High: 58.02
Low: 57.41
Volume: 7,665,311
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.22 -2.32 -0.71 2,796,965
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,560,545
PFE

Pfizer Inc.

25.23 -0.20 -0.80 39,908,798
VZ

Verizon Communications Inc.

40.09 -0.21 -0.52 20,020,184
VIX

CBOE Volatility Index

15.43 +0.68 +4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,973.25 -488.83 -0.99 375,751,221
DJTA

Dow Jones Transportation Average

17,858.33 -175.21 -0.97 134,772,995
SPX

S&P 500 Index

6,921.15 -23.67 -0.34
OEX

S&P 100 Index

3,452.06 -0.61 -0.02
NDX

NASDAQ 100 Index

25,650.44 +10.73 +0.04
NYA

NYSE Composite Index

22,333.48 -237.34 -1.05
XAX

NYSE AMEX Composite Index

6,976.26 -27.99 -0.40
RUI

RUSSELL 1000 Index

3,779.72 -13.61 -0.36
RUT

Russell 2000 Index

2,571.28 -11.62 -0.45
RUA

Russell 3000 Index

3,935.49 -14.33 -0.36
VIX

CBOE Volatility Index

15.43 +0.68 +4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.24 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.46 +2.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.96 +4.58 +0.04
 
Recent
Ticker Last Chg %Chg Volume
DNOW

DNOW Inc.

13.57 0.00 0.00
PFG

Principal Financial Group Inc.

91.80 0.00 0.00
EZPW

EZCORP Inc.

21.49 0.00 0.00
TMV

Direxion Daily 20+ Yr Trsy Bear 3X ETF

37.04 0.00 0.00
SPYV

SPDR Portfolio S&P 500 Value ETF

57.93 0.00 0.00