VBK (Vanguard Small Cap G...) ETF Historical Data
$ 317.68 |
|
-- 0 0% |
|
| Open: | 317.68 |
| High: | 317.68 |
| Low: | 317.68 |
| Volume: | N/A |
$ 317.68
+6.14 +1.97%
| Open: | 311.67 |
| High: | 317.74 |
| Low: | 310.73 |
| Volume: | 250,882 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,042.46 | -419.62 | -0.85 | 367,702,700 |
|
DJTA
Dow Jones Transportation Average |
17,868.57 | -164.97 | -0.91 | 132,361,355 |
|
SPX
S&P 500 Index |
6,928.89 | -15.93 | -0.23 | |
|
OEX
S&P 100 Index |
3,456.18 | +3.51 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,678.89 | +39.18 | +0.15 | |
|
NYA
NYSE Composite Index |
22,349.83 | -220.99 | -0.98 | |
|
XAX
NYSE AMEX Composite Index |
6,967.27 | -36.98 | -0.53 | |
|
RUI
RUSSELL 1000 Index |
3,783.84 | -9.49 | -0.25 | |
|
RUT
Russell 2000 Index |
2,572.94 | -9.96 | -0.39 | |
|
RUA
Russell 3000 Index |
3,939.70 | -10.12 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.31 | +0.56 | +3.80 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.59 | +0.21 | +0.94 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.05 | +0.27 | +1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.54 | +0.39 | +2.15 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,970.52 | +16.13 | +0.13 |