VBK (Vanguard Small ...) ETF Historical Data | Tallac Options

VBK (Vanguard Small ...) End-Of-Day data available from 2004-01-30 to 2026-10-06

VBK (Vanguard Small Cap G...) ETF Historical Data

As of Tuesday, October 6th, 2026

^$ 347.44
-0.16 -0.05%

Open:	349.82
High:	350.78
Low:	346.77
Volume:	214,358

Previous Close on Monday, October 5th, 2026

^$ 347.60

+3.88 +1.13%

Open:	345.15
High:	348.75
Low:	343.26
Volume:	182,794

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	309.39	+3.05	+1.00	3,423,956
KO The Coca-Cola Company	86.17	-0.34	-0.39	15,786,555
PFE Pfizer Inc.	27.50	+0.09	+0.33	23,648,057
VZ Verizon Communications Inc.	45.98	+0.13	+0.28	21,324,228
VIX CBOE Volatility Index	15.01	-0.48	-3.10	0

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	51,521.28	+253.38	+0.49	403,948,023
DJTA Dow Jones Transportation Average	19,701.76	-89.80	-0.45	63,774,104
SPX S&P 500 Index	7,818.93	+44.98	+0.58	2,147,483,647
OEX S&P 100 Index	3,900.21	+21.32	+0.55	0
NDX NASDAQ 100 Index	31,224.47	+148.03	+0.48	1,123,146,154
NYA NYSE Composite Index	23,921.67	+133.06	+0.56	0
XAX NYSE AMEX Composite Index	8,166.08	-50.18	-0.61	0
RUI RUSSELL 1000 Index	4,251.32	+25.57	+0.61	0
RUT Russell 2000 Index	2,830.30	-16.84	-0.59	0
RUA Russell 3000 Index	4,425.01	+24.54	+0.56	0
VIX CBOE Volatility Index	15.01	-0.48	-3.10	0
VIX1Y CBOE S&P 500 One-Year Volatility Index	21.65	-0.08	-0.37	0
VIX6M CBOE S&P 500 6-Month Volatility Index	19.84	-0.19	-0.95	0
VIX3M CBOE S&P 500 3-Month Volatility Index	17.64	-0.34	-1.89	0

Recent

Ticker	Last	Chg	%Chg	Volume
VBK Vanguard Small Cap Growth ETF	347.44	-0.16	-0.05	214,358