NQGM (NASDAQ Global Market...) Index Historical Data

As of Thursday, May 2nd, 2024

2,166.90

-- 0 0%

Open: 2,166.90
High: 2,166.90
Low: 2,166.90
Volume: N/A
Previous Close on Wednesday, May 1st, 2024

2,166.90

+34.62 +1.62%

Open: 2,149.15
High: 2,216.79
Low: 2,147.04
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.71 +2.01 +1.26 2,167,743
KO

The Coca-Cola Company

62.21 +0.28 +0.44 3,631,285
PFE

Pfizer Inc.

27.81 +0.63 +2.32 32,781,001
VZ

Verizon Communications Inc.

38.84 -0.37 -0.93 5,391,289
VIX

CBOE Volatility Index

15.26 -0.13 -0.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,006.55 +103.26 +0.27 147,762,063
DJTA

Dow Jones Transportation Average

15,208.40 +343.77 +2.31 41,473,276
SPX

S&P 500 Index

5,030.52 +12.13 +0.24
OEX

S&P 100 Index

2,386.46 +7.49 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,398.39 +79.84 +0.46
NYA

NYSE Composite Index

17,620.43 +44.04 +0.25
XAX

NYSE AMEX Composite Index

4,768.71 +16.80 +0.35
RUI

RUSSELL 1000 Index

2,757.44 +7.75 +0.28
RUT

Russell 2000 Index

1,998.26 +18.03 +0.91
RUA

Russell 3000 Index

2,880.21 +9.01 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.26 -0.13 -0.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.62 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.05 -0.11 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.44 -0.13 -0.78
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,588.01 +37.36 +0.44
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,166.90 0.00 0.00