NQGM (NASDAQ Global Market...) Index Historical Data

As of Wednesday, January 7th, 2026

2,334.62

-- 0 0%

Open: 2,334.62
High: 2,334.62
Low: 2,334.62
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

2,334.62

+23.86 +1.03%

Open: 2,316.23
High: 2,336.53
Low: 2,316.13
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.85 -1.69 -0.52 2,762,355
KO

The Coca-Cola Company

67.47 -0.38 -0.55 12,424,830
PFE

Pfizer Inc.

25.23 -0.20 -0.79 39,617,219
VZ

Verizon Communications Inc.

40.11 -0.20 -0.48 19,871,620
VIX

CBOE Volatility Index

15.34 +0.59 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,002.93 -459.15 -0.93 371,547,666
DJTA

Dow Jones Transportation Average

17,864.33 -169.21 -0.94 133,423,025
SPX

S&P 500 Index

6,926.63 -18.19 -0.26
OEX

S&P 100 Index

3,454.89 +2.22 +0.06
NDX

NASDAQ 100 Index

25,676.19 +36.49 +0.14
NYA

NYSE Composite Index

22,346.71 -224.11 -0.99
XAX

NYSE AMEX Composite Index

6,976.80 -27.45 -0.39
RUI

RUSSELL 1000 Index

3,782.86 -10.47 -0.28
RUT

Russell 2000 Index

2,572.84 -10.06 -0.39
RUA

Russell 3000 Index

3,938.72 -11.10 -0.28
VIX

CBOE Volatility Index

15.34 +0.59 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.42 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,969.43 +15.04 +0.13
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.74 0.00 0.00
EGBN

Eagle Bancorp Inc.

21.38 0.00 0.00
NQGM

NASDAQ Global Market Composite Index

2,334.62 0.00 0.00