VIX3M (CBOE S&P 500 3-Month...) Index Historical Data

As of Friday, November 21st, 2025

24.37

-1.39 -5.40%

Open: 25.00
High: 26.69
Low: 24.24
Volume: N/A
Previous Close on Thursday, November 20th, 2025

25.76

+1.77 +7.38%

Open: 21.69
High: 26.32
Low: 21.51
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.73 -2.89 -0.99 2,349,615
KO

The Coca-Cola Company

73.00 +1.79 +2.51 12,302,471
PFE

Pfizer Inc.

25.40 +1.00 +4.10 37,240,680
VZ

Verizon Communications Inc.

41.43 +0.67 +1.64 15,295,234
VIX

CBOE Volatility Index

23.98 -2.39 -9.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,394.65 +642.39 +1.40 425,997,552
DJTA

Dow Jones Transportation Average

16,060.77 +535.05 +3.45 87,057,461
SPX

S&P 500 Index

6,616.48 +77.72 +1.19
OEX

S&P 100 Index

3,322.10 +31.87 +0.97
NDX

NASDAQ 100 Index

24,281.35 +226.97 +0.94
NYA

NYSE Composite Index

21,205.65 +292.76 +1.40
XAX

NYSE AMEX Composite Index

7,145.25 -28.63 -0.40
RUI

RUSSELL 1000 Index

3,606.93 +44.23 +1.24
RUT

Russell 2000 Index

2,368.29 +63.17 +2.74
RUA

Russell 3000 Index

3,749.79 +48.29 +1.30
VIX

CBOE Volatility Index

23.98 -2.39 -9.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.64 -0.40 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.39 -0.83 -3.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 -1.39 -5.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,455.67 +81.15 +0.71
 
Recent
Ticker Last Chg %Chg Volume
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 -1.39 -5.40