VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Tuesday, October 6th, 2026

20.07

+0.04 +0.20%

Open: 20.01
High: 20.08
Low: 20.00
Volume: 0
Previous Close on Monday, October 5th, 2026

20.03

-0.12 -0.60%

Open: 20.23
High: 20.24
Low: 19.94
Volume: 0
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.96 +3.62 +1.18 341,514
KO

The Coca-Cola Company

86.64 +0.13 +0.14 1,115,679
PFE

Pfizer Inc.

27.52 +0.11 +0.40 2,331,052
VZ

Verizon Communications Inc.

45.46 -0.39 -0.85 2,528,560
VIX

CBOE Volatility Index

15.49 0.00 0.00 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,599.48 +331.58 +0.65 71,683,092
DJTA

Dow Jones Transportation Average

19,765.40 -26.16 -0.13 8,185,762
SPX

S&P 500 Index

7,829.40 +55.45 +0.71 372,496,547
OEX

S&P 100 Index

3,905.84 +26.95 +0.69 0
NDX

NASDAQ 100 Index

31,305.43 +228.99 +0.74 228,110,498
NYA

NYSE Composite Index

23,938.76 +150.15 +0.63 0
XAX

NYSE AMEX Composite Index

8,132.37 -83.89 -1.02 0
RUI

RUSSELL 1000 Index

4,257.78 +32.03 +0.76 0
RUT

Russell 2000 Index

2,851.88 +4.74 +0.17 0
RUA

Russell 3000 Index

4,432.80 +32.33 +0.73 0
VIX

CBOE Volatility Index

15.49 0.00 0.00 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.98 0.00 0.00 0
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20 0