VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Friday, August 21st, 2026

20.96

-0.27 -1.27%

Open: 21.07
High: 21.08
Low: 20.88
Volume: N/A
Previous Close on Thursday, August 20th, 2026

21.23

+0.33 +1.58%

Open: 21.19
High: 21.30
Low: 21.05
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.53 +4.89 +1.42 1,305,138
KO

The Coca-Cola Company

90.65 +0.15 +0.17 4,766,812
PFE

Pfizer Inc.

28.18 +0.39 +1.40 13,897,172
VZ

Verizon Communications Inc.

49.60 +0.41 +0.83 5,786,219
VIX

CBOE Volatility Index

15.39 -0.60 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,199.10 +439.89 +0.83 190,519,032
DJTA

Dow Jones Transportation Average

21,541.65 +159.40 +0.75 18,438,774
SPX

S&P 500 Index

7,689.10 +47.94 +0.63
OEX

S&P 100 Index

3,789.03 +23.85 +0.63
NDX

NASDAQ 100 Index

29,356.35 +143.19 +0.49
NYA

NYSE Composite Index

24,746.74 +198.49 +0.81
XAX

NYSE AMEX Composite Index

9,142.87 +84.62 +0.93
RUI

RUSSELL 1000 Index

4,193.60 +27.27 +0.65
RUT

Russell 2000 Index

3,013.22 +20.78 +0.69
RUA

Russell 3000 Index

4,378.42 +28.54 +0.66
VIX

CBOE Volatility Index

15.39 -0.60 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.27 -1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.65 -0.39 -2.05
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.96 -0.27 -1.27