VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Tuesday, April 7th, 2026

26.86

+1.14 +4.43%

Open: 26.05
High: 26.97
Low: 26.05
Volume: N/A
Previous Close on Monday, April 6th, 2026

25.72

-0.31 -1.19%

Open: 26.18
High: 26.23
Low: 25.68
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.84 -3.85 -1.33 1,083,524
KO

The Coca-Cola Company

76.41 -0.81 -1.05 2,977,883
PFE

Pfizer Inc.

26.95 -0.88 -3.16 13,913,486
VZ

Verizon Communications Inc.

48.97 -0.18 -0.37 4,187,604
VIX

CBOE Volatility Index

26.82 +2.61 +10.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,281.38 -388.50 -0.83 136,996,540
DJTA

Dow Jones Transportation Average

19,400.82 +104.85 +0.54 39,701,141
SPX

S&P 500 Index

6,546.99 -64.84 -0.98
OEX

S&P 100 Index

3,187.65 -36.83 -1.14
NDX

NASDAQ 100 Index

23,846.01 -346.16 -1.43
NYA

NYSE Composite Index

22,125.23 -129.48 -0.58
XAX

NYSE AMEX Composite Index

8,904.51 +67.17 +0.76
RUI

RUSSELL 1000 Index

3,576.37 -34.83 -0.96
RUT

Russell 2000 Index

2,518.88 -21.76 -0.86
RUA

Russell 3000 Index

3,729.70 -36.13 -0.96
VIX

CBOE Volatility Index

26.82 +2.61 +10.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.16 +0.53 +2.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +1.14 +4.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.37 +1.59 +6.42
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +1.14 +4.43