VIX6M (CBOE S&P 500 6-Month...) Index Historical Data

As of Friday, November 21st, 2025

25.35

-0.87 -3.32%

Open: 25.79
High: 26.98
Low: 25.29
Volume: N/A
Previous Close on Thursday, November 20th, 2025

26.22

+1.22 +4.88%

Open: 23.44
High: 26.69
Low: 23.28
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.50 -2.12 -0.73 2,398,759
KO

The Coca-Cola Company

72.92 +1.71 +2.40 12,593,274
PFE

Pfizer Inc.

25.35 +0.95 +3.87 38,187,289
VZ

Verizon Communications Inc.

41.40 +0.64 +1.56 15,625,854
VIX

CBOE Volatility Index

23.90 -2.47 -9.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,432.86 +680.60 +1.49 431,903,787
DJTA

Dow Jones Transportation Average

16,067.98 +542.26 +3.49 88,826,603
SPX

S&P 500 Index

6,618.37 +79.61 +1.22
OEX

S&P 100 Index

3,322.31 +32.08 +0.98
NDX

NASDAQ 100 Index

24,283.23 +228.86 +0.95
NYA

NYSE Composite Index

21,219.29 +306.40 +1.47
XAX

NYSE AMEX Composite Index

7,152.44 -21.43 -0.30
RUI

RUSSELL 1000 Index

3,607.57 +44.87 +1.26
RUT

Russell 2000 Index

2,369.89 +64.78 +2.81
RUA

Russell 3000 Index

3,750.54 +49.03 +1.32
VIX

CBOE Volatility Index

23.90 -2.47 -9.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.61 -0.43 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.35 -0.87 -3.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.31 -1.45 -5.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,456.34 +81.82 +0.72
 
Recent
Ticker Last Chg %Chg Volume
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.35 -0.87 -3.32