ACN (Accenture plc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 275.93

-- 0 0%

Open: 275.93
High: 275.93
Low: 275.93
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 275.93

+11.95 +4.53%

Open: 263.03
High: 275.99
Low: 262.09
Volume: 4,079,508
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.63 -1.91 -0.58 2,740,103
KO

The Coca-Cola Company

67.50 -0.35 -0.51 12,326,205
PFE

Pfizer Inc.

25.21 -0.22 -0.86 39,312,822
VZ

Verizon Communications Inc.

40.12 -0.18 -0.45 19,772,088
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.95 -442.13 -0.89 368,839,837
DJTA

Dow Jones Transportation Average

17,868.95 -164.59 -0.91 132,714,489
SPX

S&P 500 Index

6,926.36 -18.46 -0.27
OEX

S&P 100 Index

3,454.81 +2.14 +0.06
NDX

NASDAQ 100 Index

25,671.87 +32.16 +0.13
NYA

NYSE Composite Index

22,344.87 -225.95 -1.00
XAX

NYSE AMEX Composite Index

6,970.65 -33.60 -0.48
RUI

RUSSELL 1000 Index

3,782.66 -10.67 -0.28
RUT

Russell 2000 Index

2,572.51 -10.39 -0.40
RUA

Russell 3000 Index

3,938.50 -11.33 -0.29
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.41 +2.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.67 +13.28 +0.11
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

275.93 0.00 0.00