ALLE (Allegion plc) Stock Historical Data

As of Friday, May 3rd, 2024

$ 122.26

-- 0 0%

Open: 122.26
High: 122.26
Low: 122.26
Volume: N/A
Previous Close on Thursday, May 2nd, 2024

$ 122.26

+1.20 +0.99%

Open: 122.01
High: 122.60
Low: 120.02
Volume: 503,144
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.29 +1.65 +1.01 1,907,809
KO

The Coca-Cola Company

62.00 +0.01 +0.02 4,216,780
PFE

Pfizer Inc.

27.61 -0.09 -0.34 14,946,100
VZ

Verizon Communications Inc.

38.83 -0.10 -0.26 5,770,182
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,644.99 +419.33 +1.10 209,822,352
DJTA

Dow Jones Transportation Average

15,337.34 +102.74 +0.67 43,189,079
SPX

S&P 500 Index

5,120.96 +56.76 +1.12
OEX

S&P 100 Index

2,435.51 +32.19 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,859.06 +317.51 +1.81
NYA

NYSE Composite Index

17,781.29 +82.23 +0.46
XAX

NYSE AMEX Composite Index

4,791.59 -1.14 -0.02
RUI

RUSSELL 1000 Index

2,805.35 +29.73 +1.07
RUT

Russell 2000 Index

2,035.00 +18.89 +0.94
RUA

Russell 3000 Index

2,930.41 +30.86 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.78 -0.90 -6.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.06 -0.34 -1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.22 -0.49 -2.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 -0.68 -4.24
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,803.25 +148.38 +1.71
 
Recent
Ticker Last Chg %Chg Volume
ALLE

Allegion plc

122.26 0.00 0.00