AR (Antero Resources Cor...) Stock Historical Data

As of Friday, December 12th, 2025

$ 35.19

-0.76 -2.11%

Open: 36.01
High: 36.13
Low: 35.15
Volume: 3,861,271
Previous Close on Thursday, December 11th, 2025

$ 35.95

-1.18 -3.18%

Open: 36.51
High: 36.75
Low: 35.58
Volume: 6,466,204
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
HUBS

HubSpot Inc.

375.94 -11.25 -2.91 848,619
JNK

SPDR Barclays High Yield Bond ETF

97.07 -0.20 -0.21 4,152,377
VGT

Vanguard Information Technology ETF

753.93 -22.41 -2.89 715,568
IGV

iShares North American Tech-Software ETF

107.97 -1.81 -1.65 6,070,386
AR

Antero Resources Corporation

35.19 -0.76 -2.11 3,861,271