BABA (Alibaba Group Holdin...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 150.90

-- 0 0%

Open: 150.90
High: 150.90
Low: 150.90
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 150.90

-5.36 -3.43%

Open: 155.22
High: 155.84
Low: 150.86
Volume: 12,765,674
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,298,641
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,140,358
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,244,651
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,731,682
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 504,566,146
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 171,518,180
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,985.22 -19.03 -0.27
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.08 +0.30 +1.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.42 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AL

Air Lease Corporation

64.22 0.00 0.00
BABA

Alibaba Group Holding Limited

150.90 0.00 0.00