BABA (Alibaba Group Holdin...) Stock Historical Data
$ 119.72 |
|
-2.59 -2.12% |
|
| Open: | 121.15 |
| High: | 121.98 |
| Low: | 117.93 |
| Volume: | 9,939,477 |
$ 122.31
+0.26 +0.21%
| Open: | 122.05 |
| High: | 123.65 |
| Low: | 121.70 |
| Volume: | 3,965,153 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
COTY
Coty Inc. |
2.11 | -0.05 | -2.31 | 8,265,458 |
|
AL
Air Lease Corporation |
65.00 | +0.02 | +0.03 | 2,287,730 |
|
BHE
Benchmark Electronics Inc. |
57.03 | +1.18 | +2.11 | 345,968 |
|
FDP
Fresh Del Monte Produce Inc. |
42.19 | +0.64 | +1.54 | 205,436 |
|
BABA
Alibaba Group Holding Limited |
119.72 | -2.59 | -2.12 | 9,939,477 |