BAC (Bank of America Corp...) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 62.33

-- 0 0%

Open: 62.33
High: 62.33
Low: 62.33
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 62.33

+0.64 +1.04%

Open: 61.74
High: 62.76
Low: 61.52
Volume: 26,625,786
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.04 +5.20 +1.52 1,165,990
KO

The Coca-Cola Company

91.67 -0.33 -0.35 5,504,165
PFE

Pfizer Inc.

28.43 +0.45 +1.61 14,137,301
VZ

Verizon Communications Inc.

50.19 +0.04 +0.07 8,038,131
VIX

CBOE Volatility Index

15.50 -0.36 -2.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,485.52 +68.53 +0.13 189,080,016
DJTA

Dow Jones Transportation Average

21,416.07 -15.03 -0.07 24,163,653
SPX

S&P 500 Index

7,670.63 +17.67 +0.23
OEX

S&P 100 Index

3,780.44 +10.81 +0.29
NDX

NASDAQ 100 Index

29,174.43 +151.25 +0.52
NYA

NYSE Composite Index

24,740.45 +13.19 +0.05
XAX

NYSE AMEX Composite Index

9,013.27 -131.84 -1.44
RUI

RUSSELL 1000 Index

4,182.66 +8.98 +0.22
RUT

Russell 2000 Index

3,004.32 +9.23 +0.31
RUA

Russell 3000 Index

4,366.93 +9.54 +0.22
VIX

CBOE Volatility Index

15.50 -0.36 -2.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.29 -1.56
 
Recent
Ticker Last Chg %Chg Volume
BAC

Bank of America Corp.

62.33 0.00 0.00