BCC (Boise Cascade Compan...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 76.94

-- 0 0%

Open: 76.94
High: 76.94
Low: 76.94
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 76.94

+1.34 +1.77%

Open: 75.91
High: 77.39
Low: 74.97
Volume: 509,319
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.30 -2.24 -0.68 2,822,372
KO

The Coca-Cola Company

67.47 -0.38 -0.55 12,653,090
PFE

Pfizer Inc.

25.22 -0.22 -0.85 40,162,189
VZ

Verizon Communications Inc.

40.08 -0.22 -0.54 20,102,482
VIX

CBOE Volatility Index

15.44 +0.69 +4.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,965.01 -497.07 -1.00 377,516,478
DJTA

Dow Jones Transportation Average

17,843.66 -189.88 -1.05 135,685,595
SPX

S&P 500 Index

6,919.73 -25.09 -0.36
OEX

S&P 100 Index

3,451.25 -1.42 -0.04
NDX

NASDAQ 100 Index

25,644.39 +4.68 +0.02
NYA

NYSE Composite Index

22,332.89 -237.93 -1.05
XAX

NYSE AMEX Composite Index

6,976.92 -27.32 -0.39
RUI

RUSSELL 1000 Index

3,779.35 -13.98 -0.37
RUT

Russell 2000 Index

2,571.51 -11.39 -0.44
RUA

Russell 3000 Index

3,935.14 -14.68 -0.37
VIX

CBOE Volatility Index

15.44 +0.69 +4.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 +0.24 +1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.11 +0.33 +1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.62 +0.47 +2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,956.51 +2.12 +0.02
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

195.38 0.00 0.00
BCC

Boise Cascade Company

76.94 0.00 0.00