BFH (Bread Financial Hold...) Stock Historical Data

As of Thursday, March 12th, 2026

$ 74.09

-- 0 0%

Open: 74.09
High: 74.09
Low: 74.09
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 74.09

+1.50 +2.07%

Open: 72.73
High: 74.14
Low: 72.02
Volume: 600,304
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.81 -22.34 -6.87 5,188,409
KO

The Coca-Cola Company

77.88 +0.25 +0.32 9,646,891
PFE

Pfizer Inc.

26.86 -0.45 -1.63 24,536,518
VZ

Verizon Communications Inc.

50.63 -0.06 -0.11 17,290,342
VIX

CBOE Volatility Index

26.91 +2.68 +11.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,730.18 -687.09 -1.45 333,805,084
DJTA

Dow Jones Transportation Average

17,834.20 -421.55 -2.31 146,406,271
SPX

S&P 500 Index

6,680.30 -95.50 -1.41
OEX

S&P 100 Index

3,285.95 -46.54 -1.40
NDX

NASDAQ 100 Index

24,563.11 -401.89 -1.61
NYA

NYSE Composite Index

22,157.50 -330.12 -1.47
XAX

NYSE AMEX Composite Index

8,631.98 +22.02 +0.26
RUI

RUSSELL 1000 Index

3,642.94 -52.73 -1.43
RUT

Russell 2000 Index

2,495.94 -46.96 -1.85
RUA

Russell 3000 Index

3,794.32 -55.66 -1.45
VIX

CBOE Volatility Index

26.91 +2.68 +11.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.21 +0.78 +3.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.94 +1.09 +4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.64 +1.67 +6.69
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

74.09 0.00 0.00