BLFS (BioLife Solutions In...) Stock Historical Data

As of Tuesday, July 7th, 2026

$ 27.93

+0.14 +0.50%

Open: 27.99
High: 28.08
Low: 27.06
Volume: 711,019
Previous Close on Monday, July 6th, 2026

$ 27.79

-0.32 -1.14%

Open: 28.14
High: 28.36
Low: 27.44
Volume: 550,784
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
APH

Amphenol Corporation

158.61 -8.20 -4.92 5,426,767
BDX

Becton Dickinson and Co

156.30 +0.76 +0.49 1,744,156
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

142.34 -0.41 -0.29 196,572
FWRD

Forward Air Corp.

13.10 +0.11 +0.85 41,081
BLFS

BioLife Solutions Inc.

27.93 +0.14 +0.50 711,019