BOOT (Boot Barn Holdi...) Stock Price History | Tallac Options

BOOT (Boot Barn Holdi...) End-Of-Day data available from 2025-06-11 to 2026-01-06

BOOT (Boot Barn Holdings I...) Stock Historical Data

As of Wednesday, January 7th, 2026

^$ 195.98
-- 0 0%

Open:	195.98
High:	195.98
Low:	195.98
Volume:	N/A

Previous Close on Tuesday, January 6th, 2026

^$ 195.98

+2.47 +1.28%

Open:	193.51
High:	200.60
Low:	191.60
Volume:	604,666

Start Date

End Date

Date	Open	High	Low	Close	Volume

Free Tier

Ticker	Last	Chg	%Chg	Volume
GE General Electric Company	325.35	-2.20	-0.67	2,814,547
KO The Coca-Cola Company	67.49	-0.36	-0.52	12,614,832
PFE Pfizer Inc.	25.22	-0.22	-0.85	40,144,393
VZ Verizon Communications Inc.	40.09	-0.22	-0.53	20,089,912
VIX CBOE Volatility Index	15.41	+0.66	+4.47

Watchlists

Log In
To create and display watchlists.

Markets

Ticker	Last	Chg	%Chg	Volume
DJIA Dow Jones Industrial Average	48,969.70	-492.38	-1.00	376,834,522
DJTA Dow Jones Transportation Average	17,850.58	-182.96	-1.01	135,390,738
SPX S&P 500 Index	6,921.32	-23.50	-0.34
OEX S&P 100 Index	3,452.03	-0.64	-0.02
NDX NASDAQ 100 Index	25,650.76	+11.05	+0.04
NYA NYSE Composite Index	22,336.15	-234.67	-1.04
XAX NYSE AMEX Composite Index	6,977.20	-27.04	-0.39
RUI RUSSELL 1000 Index	3,780.09	-13.24	-0.35
RUT Russell 2000 Index	2,571.64	-11.26	-0.44
RUA Russell 3000 Index	3,935.89	-13.94	-0.35
VIX CBOE Volatility Index	15.41	+0.66	+4.47
VIX1Y CBOE S&P 500 One-Year Volatility Index	22.61	+0.23	+1.03
VIX6M CBOE S&P 500 6-Month Volatility Index	21.10	+0.32	+1.54
VIX3M CBOE S&P 500 3-Month Volatility Index	18.60	+0.45	+2.48
VOLNDX DWS NASDAQ 100 Volatility Target Index	11,959.09	+4.71	+0.04

Recent

Ticker	Last	Chg	%Chg	Volume
LFUS Littelfuse Inc.	278.59	0.00	0.00
FCPT Four Corners Property Trust Inc.	23.49	0.00	0.00
BOOT Boot Barn Holdings Inc.	195.98	0.00	0.00