BRX (Brixmor Property Gro...) Stock Historical Data

As of Tuesday, August 25th, 2026

$ 29.58

-- 0 0%

Open: 29.58
High: 29.58
Low: 29.58
Volume: N/A
Previous Close on Monday, August 24th, 2026

$ 29.58

+0.27 +0.92%

Open: 29.47
High: 29.68
Low: 29.30
Volume: 1,733,798
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

346.48 +4.64 +1.36 1,191,496
KO

The Coca-Cola Company

91.63 -0.36 -0.39 5,539,891
PFE

Pfizer Inc.

28.41 +0.44 +1.56 14,201,672
VZ

Verizon Communications Inc.

50.19 +0.04 +0.07 8,091,188
VIX

CBOE Volatility Index

15.52 -0.34 -2.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,494.17 +77.18 +0.14 190,690,673
DJTA

Dow Jones Transportation Average

21,407.81 -23.29 -0.11 24,373,147
SPX

S&P 500 Index

7,670.60 +17.64 +0.23
OEX

S&P 100 Index

3,780.54 +10.91 +0.29
NDX

NASDAQ 100 Index

29,179.69 +156.51 +0.54
NYA

NYSE Composite Index

24,737.99 +10.73 +0.04
XAX

NYSE AMEX Composite Index

9,012.29 -132.83 -1.45
RUI

RUSSELL 1000 Index

4,182.76 +9.08 +0.22
RUT

Russell 2000 Index

3,004.26 +9.18 +0.31
RUA

Russell 3000 Index

4,367.04 +9.65 +0.22
VIX

CBOE Volatility Index

15.52 -0.34 -2.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.18 -0.86
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.28 -0.29 -1.56
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

29.58 0.00 0.00