BRX (Brixmor Property Gro...) Stock Historical Data

As of Tuesday, May 7th, 2024

$ 22.14

-- 0 0%

Open: 22.14
High: 22.14
Low: 22.14
Volume: N/A
Previous Close on Monday, May 6th, 2024

$ 22.14

-0.05 -0.23%

Open: 22.36
High: 22.45
Low: 22.02
Volume: 2,475,398
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.34 +1.37 +0.82 947,054
KO

The Coca-Cola Company

62.44 +0.09 +0.14 2,024,163
PFE

Pfizer Inc.

28.26 +0.10 +0.36 10,473,734
VZ

Verizon Communications Inc.

39.28 -0.06 -0.14 2,761,686
VIX

CBOE Volatility Index

13.49 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,959.82 +107.55 +0.28 115,647,193
DJTA

Dow Jones Transportation Average

15,470.24 +89.37 +0.58 24,755,451
SPX

S&P 500 Index

5,196.25 +15.51 +0.30
OEX

S&P 100 Index

2,470.52 +4.98 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,144.41 +50.84 +0.28
NYA

NYSE Composite Index

18,023.95 +60.10 +0.33
XAX

NYSE AMEX Composite Index

4,857.83 +1.26 +0.03
RUI

RUSSELL 1000 Index

2,847.33 +8.18 +0.29
RUT

Russell 2000 Index

2,074.44 +13.77 +0.67
RUA

Russell 3000 Index

2,975.00 +9.20 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.90 +0.02 +0.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.94 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.01 -0.01 -0.07
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,936.80 +23.81 +0.27
 
Recent
Ticker Last Chg %Chg Volume
BRX

Brixmor Property Group Inc.

22.14 0.00 0.00