BRX (Brixmor Property Gro...) Stock Historical Data
$ 30.28 |
|
+0.16 +0.53% |
|
| Open: | 30.07 |
| High: | 30.38 |
| Low: | 30.05 |
| Volume: | 1,528,450 |
$ 30.12
+0.07 +0.23%
| Open: | 29.71 |
| High: | 30.14 |
| Low: | 29.66 |
| Volume: | 2,076,256 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,578.72 | +115.00 | +0.24 | 455,778,049 |
|
DJTA
Dow Jones Transportation Average |
21,812.69 | +865.04 | +4.13 | 132,046,168 |
|
SPX
S&P 500 Index |
7,041.28 | +18.33 | +0.26 | |
|
OEX
S&P 100 Index |
3,462.24 | +6.22 | +0.18 | |
|
NDX
NASDAQ 100 Index |
26,333.00 | +128.42 | +0.49 | |
|
NYA
NYSE Composite Index |
22,955.59 | +0.02 | +0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,834.03 | +44.91 | +0.51 | |
|
RUI
RUSSELL 1000 Index |
3,838.90 | +9.81 | +0.26 | |
|
RUT
Russell 2000 Index |
2,719.60 | +5.94 | +0.22 | |
|
RUA
Russell 3000 Index |
4,004.58 | +10.17 | +0.25 | |
|
VIX
CBOE Volatility Index |
17.94 | -0.23 | -1.27 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.94 | -0.08 | -0.33 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.78 | -0.06 | -0.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.77 | -0.01 | -0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
BRX
Brixmor Property Group Inc. |
30.28 | +0.16 | +0.53 | 1,528,450 |