BXMT (Blackstone Mortgage ...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 19.33

-- 0 0%

Open: 19.33
High: 19.33
Low: 19.33
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 19.33

-0.10 -0.51%

Open: 19.32
High: 19.38
Low: 19.14
Volume: 1,781,178
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.03 -1.51 -0.46 2,749,657
KO

The Coca-Cola Company

67.48 -0.37 -0.54 12,391,912
PFE

Pfizer Inc.

25.24 -0.20 -0.77 39,565,230
VZ

Verizon Communications Inc.

40.12 -0.19 -0.46 19,843,299
VIX

CBOE Volatility Index

15.40 +0.65 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,001.45 -460.63 -0.93 370,413,399
DJTA

Dow Jones Transportation Average

17,865.32 -168.22 -0.93 133,123,523
SPX

S&P 500 Index

6,924.47 -20.35 -0.29
OEX

S&P 100 Index

3,453.71 +1.04 +0.03
NDX

NASDAQ 100 Index

25,663.90 +24.20 +0.09
NYA

NYSE Composite Index

22,340.94 -229.88 -1.02
XAX

NYSE AMEX Composite Index

6,974.26 -29.99 -0.43
RUI

RUSSELL 1000 Index

3,781.60 -11.73 -0.31
RUT

Russell 2000 Index

2,572.07 -10.83 -0.42
RUA

Russell 3000 Index

3,937.41 -12.41 -0.31
VIX

CBOE Volatility Index

15.40 +0.65 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,964.43 +10.05 +0.08
 
Recent
Ticker Last Chg %Chg Volume
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

97.88 0.00 0.00
BXMT

Blackstone Mortgage Trust Inc.

19.33 0.00 0.00