BXMT (Blackstone Mortgage ...) Stock Historical Data
$ 18.50 |
|
-- 0 0% |
|
| Open: | 18.45 |
| High: | 18.62 |
| Low: | 18.38 |
| Volume: | 1,208,042 |
$ 18.50
-0.18 -0.96%
| Open: | 18.61 |
| High: | 18.67 |
| Low: | 18.33 |
| Volume: | 1,885,643 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,584.46 | -85.42 | -0.18 | 442,600,682 |
|
DJTA
Dow Jones Transportation Average |
19,538.37 | +242.40 | +1.26 | 135,174,884 |
|
SPX
S&P 500 Index |
6,616.85 | +5.02 | +0.08 | |
|
OEX
S&P 100 Index |
3,228.13 | +3.65 | +0.11 | |
|
NDX
NASDAQ 100 Index |
24,202.37 | +10.21 | +0.04 | |
|
NYA
NYSE Composite Index |
22,249.63 | -5.09 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,953.37 | +116.02 | +1.31 | |
|
RUI
RUSSELL 1000 Index |
3,612.96 | +1.76 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.95 | +4.30 | +0.17 | |
|
RUA
Russell 3000 Index |
3,767.88 | +2.04 | +0.05 | |
|
VIX
CBOE Volatility Index |
25.75 | +1.54 | +6.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.78 | +0.15 | +0.59 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.14 | +0.42 | +1.63 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.57 | +0.79 | +3.19 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
LULU
Lululemon Athletica Inc. |
153.67 | -2.51 | -1.61 | 1,381,616 |
|
DHI
D.R. Horton, Inc. |
137.07 | -4.65 | -3.28 | 2,667,217 |
|
YUMC
Yum China Holdings Inc. |
47.99 | -0.37 | -0.77 | 1,243,260 |
|
DEI
Douglas Emmett Inc. |
9.52 | +0.10 | +1.06 | 1,765,620 |
|
BXMT
Blackstone Mortgage Trust Inc. |
18.50 | 0.00 | 0.00 | 1,208,042 |