BXMT (Blackstone Mortgage ...) Stock Historical Data
$ 19.52 |
|
+0.75 +4.00% |
|
| Open: | 18.81 |
| High: | 19.55 |
| Low: | 18.80 |
| Volume: | 1,273,090 |
$ 18.77
-0.21 -1.11%
| Open: | 18.85 |
| High: | 18.90 |
| Low: | 18.72 |
| Volume: | 548,425 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DTE
DTE Energy Company |
139.94 | -0.26 | -0.19 | 1,245,919 |
|
PKG
Packaging Corporation of America |
212.74 | +2.39 | +1.14 | 1,408,242 |
|
GM
General Motors |
58.37 | +1.86 | +3.29 | 6,291,339 |
|
H
Hyatt Hotels Corporation |
144.06 | +7.23 | +5.28 | 898,469 |
|
BXMT
Blackstone Mortgage Trust Inc. |
19.52 | +0.75 | +4.00 | 1,273,090 |