CAL (Caleres Inc.) Stock Historical Data

As of Wednesday, March 18th, 2026

$ 9.25

-- 0 0%

Open: 9.25
High: 9.25
Low: 9.25
Volume: N/A
Previous Close on Tuesday, March 17th, 2026

$ 9.25

-0.09 -0.96%

Open: 9.14
High: 9.43
Low: 9.12
Volume: 617,410
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.59 +0.50 +0.17 1,893,019
KO

The Coca-Cola Company

76.34 -1.25 -1.60 5,358,865
PFE

Pfizer Inc.

27.29 -0.17 -0.60 20,796,267
VZ

Verizon Communications Inc.

49.55 -0.98 -1.93 12,183,904
VIX

CBOE Volatility Index

23.50 +1.13 +5.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,561.99 -431.27 -0.92 222,821,528
DJTA

Dow Jones Transportation Average

17,994.76 -56.94 -0.32 77,272,955
SPX

S&P 500 Index

6,673.38 -42.71 -0.64
OEX

S&P 100 Index

3,260.19 -28.09 -0.85
NDX

NASDAQ 100 Index

24,637.20 -143.22 -0.58
NYA

NYSE Composite Index

22,174.12 -141.43 -0.63
XAX

NYSE AMEX Composite Index

8,565.69 -47.10 -0.55
RUI

RUSSELL 1000 Index

3,641.49 -22.17 -0.61
RUT

Russell 2000 Index

2,505.38 -14.62 -0.58
RUA

Russell 3000 Index

3,793.52 -23.05 -0.60
VIX

CBOE Volatility Index

23.50 +1.13 +5.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.11 +0.68 +2.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.41 +1.13 +4.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.52 +1.19 +4.89
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

9.25 0.00 0.00