CAL (Caleres Inc.) Stock Historical Data

As of Friday, June 20th, 2025

$ 13.13

-- 0 0%

Open: 13.13
High: 13.13
Low: 13.13
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 13.13

-0.27 -2.01%

Open: 13.26
High: 13.57
Low: 13.09
Volume: 651,676
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

240.02 +4.13 +1.75 1,368,909
KO

The Coca-Cola Company

69.43 +0.22 +0.32 4,324,686
PFE

Pfizer Inc.

23.87 -0.02 -0.06 6,534,474
VZ

Verizon Communications Inc.

41.94 +0.27 +0.64 5,043,800
VIX

CBOE Volatility Index

19.28 -0.88 -4.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,382.64 +210.98 +0.50 137,857,481
DJTA

Dow Jones Transportation Average

14,817.04 +91.54 +0.62 15,796,274
SPX

S&P 500 Index

6,009.02 +28.15 +0.47
OEX

S&P 100 Index

2,942.27 +12.83 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,858.33 +138.64 +0.64
NYA

NYSE Composite Index

19,938.99 +37.86 +0.19
XAX

NYSE AMEX Composite Index

5,802.68 -1.07 -0.02
RUI

RUSSELL 1000 Index

3,288.89 +15.08 +0.46
RUT

Russell 2000 Index

2,122.21 +9.24 +0.44
RUA

Russell 3000 Index

3,416.64 +15.63 +0.46
VIX

CBOE Volatility Index

19.28 -0.88 -4.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.24 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.74 -0.24 -1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.57 -0.39 -1.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,030.02 +53.34 +0.53
 
Recent
Ticker Last Chg %Chg Volume
CAL

Caleres Inc.

13.13 0.00 0.00