CAL (Caleres Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 13.08

-- 0 0%

Open: 13.08
High: 13.08
Low: 13.08
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 13.08

+0.70 +5.65%

Open: 12.33
High: 13.11
Low: 12.25
Volume: 764,396
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.49 -2.05 -0.63 2,733,605
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,291,796
PFE

Pfizer Inc.

25.22 -0.21 -0.83 39,094,273
VZ

Verizon Communications Inc.

40.11 -0.19 -0.48 19,733,364
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,025.54 -436.54 -0.88 367,903,294
DJTA

Dow Jones Transportation Average

17,866.00 -167.54 -0.93 132,390,332
SPX

S&P 500 Index

6,928.69 -16.13 -0.23
OEX

S&P 100 Index

3,456.01 +3.34 +0.10
NDX

NASDAQ 100 Index

25,680.50 +40.79 +0.16
NYA

NYSE Composite Index

22,349.83 -220.99 -0.98
XAX

NYSE AMEX Composite Index

6,967.27 -36.98 -0.53
RUI

RUSSELL 1000 Index

3,783.84 -9.49 -0.25
RUT

Russell 2000 Index

2,572.94 -9.96 -0.39
RUA

Russell 3000 Index

3,939.70 -10.12 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.20 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,971.17 +16.79 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

31.39 0.00 0.00
CPRT

Copart Inc.

38.96 0.00 0.00
SPB

Spectrum Brands Holdings, Inc.

62.49 0.00 0.00
KMB

Kimberly-Clark Corp

97.64 0.00 0.00
CAL

Caleres Inc.

13.08 0.00 0.00