CALX (Calix Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 54.98

-- 0 0%

Open: 54.98
High: 54.98
Low: 54.98
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 54.98

+0.67 +1.23%

Open: 54.11
High: 55.01
Low: 53.09
Volume: 637,061
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.35 -2.20 -0.67 2,814,535
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,614,631
PFE

Pfizer Inc.

25.22 -0.22 -0.85 40,144,378
VZ

Verizon Communications Inc.

40.09 -0.22 -0.53 20,088,757
VIX

CBOE Volatility Index

15.41 +0.66 +4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,969.18 -492.90 -1.00 376,825,760
DJTA

Dow Jones Transportation Average

17,850.78 -182.76 -1.01 135,364,374
SPX

S&P 500 Index

6,921.34 -23.48 -0.34
OEX

S&P 100 Index

3,452.06 -0.61 -0.02
NDX

NASDAQ 100 Index

25,650.67 +10.97 +0.04
NYA

NYSE Composite Index

22,336.15 -234.67 -1.04
XAX

NYSE AMEX Composite Index

6,977.20 -27.04 -0.39
RUI

RUSSELL 1000 Index

3,780.09 -13.24 -0.35
RUT

Russell 2000 Index

2,571.64 -11.26 -0.44
RUA

Russell 3000 Index

3,935.89 -13.94 -0.35
VIX

CBOE Volatility Index

15.41 +0.66 +4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.60 +0.45 +2.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,959.06 +4.67 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

54.98 0.00 0.00