CATY (Cathay General Banco...) Stock Historical Data

As of Friday, June 20th, 2025

$ 42.96

-- 0 0%

Open: 42.96
High: 42.96
Low: 42.96
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 42.96

+0.79 +1.87%

Open: 42.09
High: 43.14
Low: 42.01
Volume: 765,017
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

240.10 +4.21 +1.78 1,400,141
KO

The Coca-Cola Company

69.30 +0.09 +0.13 4,352,300
PFE

Pfizer Inc.

23.86 -0.02 -0.08 6,577,923
VZ

Verizon Communications Inc.

41.87 +0.20 +0.48 5,067,558
VIX

CBOE Volatility Index

19.33 -0.83 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,345.62 +173.96 +0.41 139,363,185
DJTA

Dow Jones Transportation Average

14,793.17 +67.67 +0.46 16,038,860
SPX

S&P 500 Index

6,003.71 +22.84 +0.38
OEX

S&P 100 Index

2,939.52 +10.08 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,843.41 +123.72 +0.57
NYA

NYSE Composite Index

19,929.40 +28.27 +0.14
XAX

NYSE AMEX Composite Index

5,804.01 +0.27 +0.00
RUI

RUSSELL 1000 Index

3,286.38 +12.57 +0.38
RUT

Russell 2000 Index

2,121.27 +8.31 +0.39
RUA

Russell 3000 Index

3,414.08 +13.08 +0.38
VIX

CBOE Volatility Index

19.33 -0.83 -4.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 -0.21 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.85 -0.13 -0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 -0.34 -1.55
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,024.33 +47.66 +0.48
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

42.96 0.00 0.00