CATY (Cathay General Banco...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 49.82

-- 0 0%

Open: 49.82
High: 49.82
Low: 49.82
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 49.82

+0.06 +0.12%

Open: 49.73
High: 50.00
Low: 49.21
Volume: 317,008
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.46 +1.82 +0.56 83,845
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,815,078
PFE

Pfizer Inc.

25.50 +0.22 +0.85 6,608,622
VZ

Verizon Communications Inc.

40.56 +0.43 +1.07 5,366,845
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.58 +178.50 +0.36 110,977,170
DJTA

Dow Jones Transportation Average

18,031.61 +169.87 +0.95 16,314,489
SPX

S&P 500 Index

6,922.90 +1.97 +0.03
OEX

S&P 100 Index

3,449.64 -1.71 -0.05
NDX

NASDAQ 100 Index

25,503.89 -150.01 -0.58
NYA

NYSE Composite Index

22,488.39 +147.17 +0.66
XAX

NYSE AMEX Composite Index

6,987.41 +2.45 +0.04
RUI

RUSSELL 1000 Index

3,780.46 +0.53 +0.01
RUT

Russell 2000 Index

2,593.27 +17.85 +0.69
RUA

Russell 3000 Index

3,937.73 +1.75 +0.04
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,885.97 -74.40 -0.62
 
Recent
Ticker Last Chg %Chg Volume
ETD

Ethan Allen Interiors Inc.

23.03 0.00 0.00
HUN

Huntsman Corporation

10.75 0.00 0.00
EIG

Employers Holdings Inc.

43.10 0.00 0.00
CATY

Cathay General Bancorp

49.82 0.00 0.00