CBU (Community Financial ...) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 60.16

-- 0 0%

Open: 60.16
High: 60.16
Low: 60.16
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 60.16

+1.35 +2.30%

Open: 58.26
High: 60.19
Low: 58.26
Volume: 201,141
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.80 -1.74 -0.53 2,743,894
KO

The Coca-Cola Company

67.49 -0.36 -0.52 12,343,780
PFE

Pfizer Inc.

25.22 -0.21 -0.83 39,430,710
VZ

Verizon Communications Inc.

40.12 -0.19 -0.46 19,801,267
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,018.38 -443.70 -0.90 369,346,574
DJTA

Dow Jones Transportation Average

17,865.52 -168.02 -0.93 132,874,871
SPX

S&P 500 Index

6,925.92 -18.90 -0.27
OEX

S&P 100 Index

3,454.48 +1.81 +0.05
NDX

NASDAQ 100 Index

25,670.65 +30.94 +0.12
NYA

NYSE Composite Index

22,344.95 -225.86 -1.00
XAX

NYSE AMEX Composite Index

6,973.05 -31.19 -0.45
RUI

RUSSELL 1000 Index

3,782.39 -10.94 -0.29
RUT

Russell 2000 Index

2,572.65 -10.25 -0.40
RUA

Russell 3000 Index

3,938.24 -11.58 -0.29
VIX

CBOE Volatility Index

15.36 +0.61 +4.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 +0.22 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.42 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,967.17 +12.79 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DSI

iShares MSCI KLD 400 Social ETF

130.49 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 +0.29 +1.40
NTAP

NetApp Inc.

106.62 0.00 0.00
FBP

First BanCorp

21.25 0.00 0.00
CBU

Community Financial System Inc.

60.16 0.00 0.00