CCS (Century Communities ...) Stock Historical Data
$ 61.02 |
|
+4.34 +7.66% |
|
| Open: | 57.15 |
| High: | 61.13 |
| Low: | 57.12 |
| Volume: | 459,466 |
$ 56.68
+0.34 +0.60%
| Open: | 56.20 |
| High: | 57.45 |
| Low: | 55.99 |
| Volume: | 231,519 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,245.41 | +493.15 | +1.08 | 791,129,413 |
|
DJTA
Dow Jones Transportation Average |
16,013.90 | +488.18 | +3.14 | 170,166,236 |
|
SPX
S&P 500 Index |
6,602.99 | +64.23 | +0.98 | |
|
OEX
S&P 100 Index |
3,314.10 | +23.87 | +0.73 | |
|
NDX
NASDAQ 100 Index |
24,239.57 | +185.19 | +0.77 | |
|
NYA
NYSE Composite Index |
21,176.98 | +264.09 | +1.26 | |
|
XAX
NYSE AMEX Composite Index |
7,142.20 | -31.68 | -0.44 | |
|
RUI
RUSSELL 1000 Index |
3,599.48 | +36.77 | +1.03 | |
|
RUT
Russell 2000 Index |
2,369.59 | +64.48 | +2.80 | |
|
RUA
Russell 3000 Index |
3,742.46 | +40.96 | +1.11 | |
|
VIX
CBOE Volatility Index |
23.43 | -2.94 | -11.15 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.58 | -0.46 | -1.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.16 | -1.06 | -4.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.96 | -1.80 | -6.99 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,440.80 | +66.28 | +0.58 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DBX
Dropbox, Inc. |
29.66 | +0.81 | +2.81 | 4,252,774 |
|
CWT
California Water Service Group |
45.52 | +1.14 | +2.57 | 411,606 |
|
COLL
Collegium Pharmaceutical Inc. |
45.14 | +1.19 | +2.71 | 365,453 |
|
CZR
Caesars Entertainment Corporation |
21.32 | +1.41 | +7.08 | 11,042,253 |
|
CCS
Century Communities Inc. |
61.02 | +4.34 | +7.66 | 459,466 |