CDW (CDW Corporation) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 134.34

-- 0 0%

Open: 134.34
High: 134.34
Low: 134.34
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 134.34

+0.73 +0.55%

Open: 133.34
High: 135.42
Low: 133.08
Volume: 1,535,247
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.55 -1.99 -0.61 2,730,398
KO

The Coca-Cola Company

67.50 -0.34 -0.50 12,274,778
PFE

Pfizer Inc.

25.23 -0.21 -0.81 39,093,451
VZ

Verizon Communications Inc.

40.12 -0.19 -0.46 19,712,299
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,042.56 -419.52 -0.85 367,698,556
DJTA

Dow Jones Transportation Average

17,868.70 -164.84 -0.91 132,358,850
SPX

S&P 500 Index

6,928.93 -15.89 -0.23
OEX

S&P 100 Index

3,456.21 +3.54 +0.10
NDX

NASDAQ 100 Index

25,679.67 +39.97 +0.16
NYA

NYSE Composite Index

22,348.94 -221.88 -0.98
XAX

NYSE AMEX Composite Index

6,965.09 -39.15 -0.56
RUI

RUSSELL 1000 Index

3,783.86 -9.47 -0.25
RUT

Russell 2000 Index

2,572.93 -9.97 -0.39
RUA

Russell 3000 Index

3,939.72 -10.11 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 +0.21 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,970.84 +16.45 +0.14
 
Recent
Ticker Last Chg %Chg Volume
DXPE

DXP Enterprises Inc.

109.70 0.00 0.00
CORT

Corcept Therapeutics Incorporated

35.78 0.00 0.00
EPC

Edgewell Personal Care Company

17.16 0.00 0.00
CDW

CDW Corporation

134.34 0.00 0.00