CE (Celanese Corporation) Stock Historical Data

As of Tuesday, December 23rd, 2025

$ 42.72

-- 0 0%

Open: 42.72
High: 42.72
Low: 42.72
Volume: N/A
Previous Close on Monday, December 22nd, 2025

$ 42.72

+0.43 +1.02%

Open: 42.32
High: 43.56
Low: 42.14
Volume: 1,080,776
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.48 +0.75 +0.24 669,107
KO

The Coca-Cola Company

70.13 -0.09 -0.12 2,606,581
PFE

Pfizer Inc.

25.09 -0.13 -0.50 7,970,754
VZ

Verizon Communications Inc.

40.11 +0.13 +0.33 4,754,493
VIX

CBOE Volatility Index

13.73 -0.35 -2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,422.59 +59.91 +0.12 123,214,138
DJTA

Dow Jones Transportation Average

17,625.63 -54.25 -0.31 23,871,271
SPX

S&P 500 Index

6,893.12 +14.63 +0.21
OEX

S&P 100 Index

3,453.38 +14.12 +0.41
NDX

NASDAQ 100 Index

25,508.69 +46.99 +0.18
NYA

NYSE Composite Index

22,128.50 +17.20 +0.08
XAX

NYSE AMEX Composite Index

6,945.10 +44.52 +0.65
RUI

RUSSELL 1000 Index

3,761.49 +5.65 +0.15
RUT

Russell 2000 Index

2,543.91 -14.87 -0.58
RUA

Russell 3000 Index

3,915.48 +4.60 +0.12
VIX

CBOE Volatility Index

13.73 -0.35 -2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.69 -0.10 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,905.03 +17.12 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CE

Celanese Corporation

42.72 0.00 0.00