CENTA (Central Garden & Pet...) Stock Historical Data

As of Friday, June 20th, 2025

$ 30.34

-- 0 0%

Open: 30.34
High: 30.34
Low: 30.34
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 30.34

+0.16 +0.53%

Open: 30.18
High: 30.64
Low: 30.01
Volume: 454,782
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.70 +3.81 +1.62 1,216,699
KO

The Coca-Cola Company

69.44 +0.23 +0.33 4,122,044
PFE

Pfizer Inc.

23.87 -0.01 -0.04 5,786,392
VZ

Verizon Communications Inc.

41.98 +0.31 +0.74 4,720,897
VIX

CBOE Volatility Index

19.16 -1.00 -4.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,390.10 +218.44 +0.52 126,876,301
DJTA

Dow Jones Transportation Average

14,852.21 +126.71 +0.86 14,144,249
SPX

S&P 500 Index

6,015.78 +34.91 +0.58
OEX

S&P 100 Index

2,945.59 +16.15 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,895.56 +175.87 +0.81
NYA

NYSE Composite Index

19,954.10 +52.97 +0.27
XAX

NYSE AMEX Composite Index

5,809.07 +5.33 +0.09
RUI

RUSSELL 1000 Index

3,292.36 +18.55 +0.57
RUT

Russell 2000 Index

2,124.74 +11.77 +0.56
RUA

Russell 3000 Index

3,420.26 +19.26 +0.57
VIX

CBOE Volatility Index

19.16 -1.00 -4.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.09 -0.31 -1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.63 -0.35 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.45 -0.51 -2.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,044.22 +67.54 +0.68
 
Recent
Ticker Last Chg %Chg Volume
CENTA

Central Garden & Pet Company

30.34 0.00 0.00