CENX (Century Aluminum Com...) Stock Historical Data
$ 42.85 |
|
-- 0 0% |
|
| Open: | 42.85 |
| High: | 42.85 |
| Low: | 42.85 |
| Volume: | N/A |
$ 42.85
+0.62 +1.47%
| Open: | 41.23 |
| High: | 42.95 |
| Low: | 39.98 |
| Volume: | 2,220,727 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,172.31 | +176.23 | +0.36 | 110,894,365 |
|
DJTA
Dow Jones Transportation Average |
18,032.03 | +170.29 | +0.95 | 16,307,291 |
|
SPX
S&P 500 Index |
6,922.58 | +1.65 | +0.02 | |
|
OEX
S&P 100 Index |
3,449.56 | -1.79 | -0.05 | |
|
NDX
NASDAQ 100 Index |
25,500.95 | -152.95 | -0.60 | |
|
NYA
NYSE Composite Index |
22,488.39 | +147.17 | +0.66 | |
|
XAX
NYSE AMEX Composite Index |
6,987.41 | +2.45 | +0.04 | |
|
RUI
RUSSELL 1000 Index |
3,780.45 | +0.53 | +0.01 | |
|
RUT
Russell 2000 Index |
2,593.36 | +17.94 | +0.70 | |
|
RUA
Russell 3000 Index |
3,937.73 | +1.75 | +0.04 | |
|
VIX
CBOE Volatility Index |
15.40 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.57 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.03 | -0.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.50 | -0.09 | -0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,884.50 | -75.87 | -0.63 |