CHD (Church & Dwight Comp...) Stock Historical Data

As of Tuesday, July 7th, 2026

$ 98.95

+1.50 +1.54%

Open: 99.28
High: 100.49
Low: 98.36
Volume: 1,530,338
Previous Close on Monday, July 6th, 2026

$ 97.45

-1.15 -1.17%

Open: 98.07
High: 98.26
Low: 96.59
Volume: 1,544,293
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IYT

iShares Transportation Average ETF

87.17 -0.23 -0.26 489,174
CRS

Carpenter Technology Corp.

590.35 -28.90 -4.67 744,846
ERIC

LM Ericsson Telefon

10.82 -0.07 -0.64 9,919,687
JNJ

Johnson & Johnson

267.24 +7.91 +3.05 8,979,664
CHD

Church & Dwight Company Inc.

98.95 +1.50 +1.54 1,530,338