CHD (Church & Dwight Comp...) Stock Historical Data

As of Thursday, January 8th, 2026

$ 83.88

-- 0 0%

Open: 83.88
High: 83.88
Low: 83.88
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 83.88

-1.64 -1.92%

Open: 85.70
High: 86.00
Low: 83.81
Volume: 2,197,966
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.43 +1.79 +0.55 832,845
KO

The Coca-Cola Company

68.77 +1.23 +1.81 3,810,357
PFE

Pfizer Inc.

25.49 +0.21 +0.84 6,602,175
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 5,360,442
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,170.08 +174.00 +0.36 110,809,568
DJTA

Dow Jones Transportation Average

18,031.58 +169.84 +0.95 16,291,916
SPX

S&P 500 Index

6,922.14 +1.21 +0.02
OEX

S&P 100 Index

3,449.31 -2.04 -0.06
NDX

NASDAQ 100 Index

25,500.36 -153.53 -0.60
NYA

NYSE Composite Index

22,488.39 +147.17 +0.66
XAX

NYSE AMEX Composite Index

6,987.41 +2.45 +0.04
RUI

RUSSELL 1000 Index

3,780.13 +0.21 +0.01
RUT

Russell 2000 Index

2,593.25 +17.83 +0.69
RUA

Russell 3000 Index

3,937.41 +1.43 +0.04
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,884.21 -76.16 -0.64
 
Recent
Ticker Last Chg %Chg Volume
CHD

Church & Dwight Company Inc.

83.88 0.00 0.00