CLW (Clearwater Paper Cor...) Stock Historical Data
$ 18.76 |
|
-- 0 0% |
|
| Open: | 18.76 |
| High: | 18.76 |
| Low: | 18.76 |
| Volume: | N/A |
$ 18.76
+0.45 +2.46%
| Open: | 18.24 |
| High: | 18.87 |
| Low: | 18.00 |
| Volume: | 207,803 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,012.76 | -449.32 | -0.91 | 369,481,838 |
|
DJTA
Dow Jones Transportation Average |
17,865.14 | -168.40 | -0.93 | 132,886,015 |
|
SPX
S&P 500 Index |
6,925.04 | -19.78 | -0.28 | |
|
OEX
S&P 100 Index |
3,453.98 | +1.31 | +0.04 | |
|
NDX
NASDAQ 100 Index |
25,667.70 | +27.99 | +0.11 | |
|
NYA
NYSE Composite Index |
22,344.95 | -225.86 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
6,973.05 | -31.19 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,782.39 | -10.94 | -0.29 | |
|
RUT
Russell 2000 Index |
2,572.65 | -10.25 | -0.40 | |
|
RUA
Russell 3000 Index |
3,938.24 | -11.58 | -0.29 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.61 | +4.14 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.60 | +0.22 | +0.98 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | +0.29 | +1.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | +0.42 | +2.31 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,965.93 | +11.54 | +0.10 |