CLW (Clearwater Paper Cor...) Stock Historical Data

As of Tuesday, October 7th, 2025

$ 20.08

-- 0 0%

Open: 20.08
High: 20.08
Low: 20.08
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 20.08

-0.29 -1.42%

Open: 20.34
High: 20.42
Low: 20.02
Volume: 152,131
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 3,347
KO

The Coca-Cola Company

66.10 0.00 0.00 99,430
PFE

Pfizer Inc.

26.43 0.00 0.00 1,536,559
VZ

Verizon Communications Inc.

41.44 0.00 0.00 371,917
VIX

CBOE Volatility Index

16.23 -0.16 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.23 -0.16 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

20.08 0.00 0.00