CLW (Clearwater Paper Cor...) Stock Historical Data

As of Friday, June 20th, 2025

$ 26.75

-- 0 0%

Open: 26.75
High: 26.75
Low: 26.75
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 26.75

-0.86 -3.11%

Open: 27.48
High: 27.66
Low: 26.66
Volume: 148,836
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

240.02 +4.13 +1.75 1,432,425
KO

The Coca-Cola Company

69.23 +0.02 +0.03 4,412,527
PFE

Pfizer Inc.

23.84 -0.04 -0.17 6,776,565
VZ

Verizon Communications Inc.

41.84 +0.17 +0.41 5,116,843
VIX

CBOE Volatility Index

19.39 -0.77 -3.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,313.69 +142.03 +0.34 141,413,154
DJTA

Dow Jones Transportation Average

14,793.92 +68.42 +0.46 16,537,773
SPX

S&P 500 Index

6,001.16 +20.29 +0.34
OEX

S&P 100 Index

2,938.39 +8.95 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.89 +114.20 +0.53
NYA

NYSE Composite Index

19,917.29 +16.16 +0.08
XAX

NYSE AMEX Composite Index

5,802.71 -1.03 -0.02
RUI

RUSSELL 1000 Index

3,284.92 +11.11 +0.34
RUT

Russell 2000 Index

2,121.34 +8.37 +0.40
RUA

Russell 3000 Index

3,412.63 +11.62 +0.34
VIX

CBOE Volatility Index

19.39 -0.77 -3.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 -0.16 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 -0.07 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 -0.27 -1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.70 +44.02 +0.44
 
Recent
Ticker Last Chg %Chg Volume
CLW

Clearwater Paper Corp.

26.75 0.00 0.00