CMCSA (Comcast Corp.) Stock Historical Data

As of Monday, April 29th, 2024

$ 38.57

-- 0 0%

Open: 38.57
High: 38.57
Low: 38.57
Volume: N/A
Previous Close on Friday, April 26th, 2024

$ 38.57

+0.70 +1.85%

Open: 37.10
High: 38.72
Low: 36.43
Volume: 29,028,248
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.33 +1.98 +1.22 3,812,319
KO

The Coca-Cola Company

61.87 +0.13 +0.21 7,322,093
PFE

Pfizer Inc.

25.62 +0.22 +0.87 16,437,425
VZ

Verizon Communications Inc.

40.22 +0.54 +1.36 10,990,170
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,302.60 +62.94 +0.16 210,225,142
DJTA

Dow Jones Transportation Average

15,164.67 -6.21 -0.04 60,964,382
SPX

S&P 500 Index

5,103.96 +4.00 +0.08
OEX

S&P 100 Index

2,418.03 -0.28 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,731.78 +13.48 +0.08
NYA

NYSE Composite Index

17,804.10 +40.83 +0.23
XAX

NYSE AMEX Composite Index

4,922.35 +14.64 +0.30
RUI

RUSSELL 1000 Index

2,797.45 +3.98 +0.14
RUT

Russell 2000 Index

2,017.01 +15.01 +0.75
RUA

Russell 3000 Index

2,921.25 +5.05 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.87 -0.16 -1.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.50 -0.10 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.14 -0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.08 -0.19 -1.17
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,743.54 +6.49 +0.07
 
Recent
Ticker Last Chg %Chg Volume
CMCSA

Comcast Corp.

38.57 0.00 0.00