CNS (Cohen & Steers Inc.) Stock Historical Data

As of Friday, June 20th, 2025

$ 74.51

-- 0 0%

Open: 74.51
High: 74.51
Low: 74.51
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 74.51

+0.52 +0.70%

Open: 73.77
High: 75.18
Low: 73.76
Volume: 148,362
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

238.27 +2.38 +1.01 927,283
KO

The Coca-Cola Company

69.18 -0.03 -0.04 3,658,076
PFE

Pfizer Inc.

24.02 +0.14 +0.57 4,006,351
VZ

Verizon Communications Inc.

41.93 +0.26 +0.62 4,251,161
VIX

CBOE Volatility Index

19.42 -0.74 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,303.85 +132.19 +0.31 101,953,822
DJTA

Dow Jones Transportation Average

14,804.79 +79.29 +0.54 11,061,632
SPX

S&P 500 Index

6,005.72 +24.85 +0.42
OEX

S&P 100 Index

2,940.88 +11.44 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,859.97 +140.28 +0.65
NYA

NYSE Composite Index

19,939.37 +38.24 +0.19
XAX

NYSE AMEX Composite Index

5,815.32 +11.58 +0.20
RUI

RUSSELL 1000 Index

3,288.36 +14.55 +0.44
RUT

Russell 2000 Index

2,125.37 +12.40 +0.59
RUA

Russell 3000 Index

3,416.28 +15.28 +0.45
VIX

CBOE Volatility Index

19.42 -0.74 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.35 -1.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 -0.21 -0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 -0.32 -1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,030.65 +53.97 +0.54
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

74.51 0.00 0.00