CNS (Cohen & Steers Inc.) Stock Historical Data

As of Thursday, January 8th, 2026

$ 66.11

-- 0 0%

Open: 66.11
High: 66.11
Low: 66.11
Volume: N/A
Previous Close on Wednesday, January 7th, 2026

$ 66.11

-0.44 -0.66%

Open: 66.73
High: 67.01
Low: 65.22
Volume: 310,044
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.46 +1.82 +0.56 835,167
KO

The Coca-Cola Company

68.77 +1.23 +1.82 3,812,921
PFE

Pfizer Inc.

25.49 +0.21 +0.83 6,604,142
VZ

Verizon Communications Inc.

40.57 +0.44 +1.08 5,361,188
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,172.63 +176.55 +0.36 110,901,680
DJTA

Dow Jones Transportation Average

18,032.03 +170.29 +0.95 16,309,806
SPX

S&P 500 Index

6,922.67 +1.74 +0.03
OEX

S&P 100 Index

3,449.60 -1.75 -0.05
NDX

NASDAQ 100 Index

25,501.32 -152.58 -0.59
NYA

NYSE Composite Index

22,488.39 +147.17 +0.66
XAX

NYSE AMEX Composite Index

6,987.41 +2.45 +0.04
RUI

RUSSELL 1000 Index

3,780.45 +0.53 +0.01
RUT

Russell 2000 Index

2,593.36 +17.94 +0.70
RUA

Russell 3000 Index

3,937.73 +1.75 +0.04
VIX

CBOE Volatility Index

15.40 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.03 -0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.50 -0.09 -0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,884.69 -75.68 -0.63
 
Recent
Ticker Last Chg %Chg Volume
CXW

CoreCivic Inc.

18.95 0.00 0.00
LNG

Cheniere Energy Inc.

196.07 0.00 0.00
CENX

Century Aluminum Company

42.85 0.00 0.00
COTY

Coty Inc.

3.09 0.00 0.00
CNS

Cohen & Steers Inc.

66.11 0.00 0.00