COLL (Collegium Pharmaceut...) Stock Historical Data

As of Friday, June 20th, 2025

$ 29.60

-- 0 0%

Open: 29.60
High: 29.60
Low: 29.60
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 29.60

+0.16 +0.54%

Open: 29.35
High: 29.80
Low: 29.11
Volume: 200,611
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.67 +3.78 +1.60 889,664
KO

The Coca-Cola Company

69.08 -0.14 -0.20 3,535,078
PFE

Pfizer Inc.

23.91 +0.03 +0.13 3,487,917
VZ

Verizon Communications Inc.

41.72 +0.05 +0.11 3,890,889
VIX

CBOE Volatility Index

19.23 -0.93 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,316.79 +145.13 +0.34 92,828,135
DJTA

Dow Jones Transportation Average

14,832.71 +107.21 +0.73 9,611,799
SPX

S&P 500 Index

6,008.26 +27.39 +0.46
OEX

S&P 100 Index

2,942.34 +12.90 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,871.49 +151.80 +0.70
NYA

NYSE Composite Index

19,945.62 +44.49 +0.22
XAX

NYSE AMEX Composite Index

5,813.64 +9.90 +0.17
RUI

RUSSELL 1000 Index

3,289.36 +15.55 +0.48
RUT

Russell 2000 Index

2,127.34 +14.38 +0.68
RUA

Russell 3000 Index

3,417.46 +16.46 +0.48
VIX

CBOE Volatility Index

19.23 -0.93 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,035.04 +58.36 +0.58
 
Recent
Ticker Last Chg %Chg Volume
COLL

Collegium Pharmaceutical Inc.

29.60 0.00 0.00