COLL (Collegium Pharmaceut...) Stock Historical Data
$ 46.21 |
|
-- 0 0% |
|
| Open: | 46.21 |
| High: | 46.21 |
| Low: | 46.21 |
| Volume: | N/A |
$ 46.21
+0.53 +1.16%
| Open: | 45.81 |
| High: | 47.55 |
| Low: | 45.66 |
| Volume: | 546,295 |
| Date | Open | High | Low | Close | Volume |
|---|
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,964.97 | -497.11 | -1.01 | 377,538,248 |
|
DJTA
Dow Jones Transportation Average |
17,844.30 | -189.24 | -1.05 | 135,698,026 |
|
SPX
S&P 500 Index |
6,919.72 | -25.10 | -0.36 | |
|
OEX
S&P 100 Index |
3,451.23 | -1.44 | -0.04 | |
|
NDX
NASDAQ 100 Index |
25,643.89 | +4.18 | +0.02 | |
|
NYA
NYSE Composite Index |
22,332.89 | -237.93 | -1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,976.92 | -27.32 | -0.39 | |
|
RUI
RUSSELL 1000 Index |
3,779.35 | -13.98 | -0.37 | |
|
RUT
Russell 2000 Index |
2,571.51 | -11.39 | -0.44 | |
|
RUA
Russell 3000 Index |
3,935.14 | -14.68 | -0.37 | |
|
VIX
CBOE Volatility Index |
15.44 | +0.69 | +4.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | +0.24 | +1.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.11 | +0.33 | +1.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.62 | +0.47 | +2.59 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,956.30 | +1.92 | +0.02 |