CPF (Central Pacific Fina...) Stock Historical Data

As of Friday, June 20th, 2025

$ 26.02

-- 0 0%

Open: 26.02
High: 26.02
Low: 26.02
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 26.02

+0.19 +0.74%

Open: 25.72
High: 26.20
Low: 25.72
Volume: 116,346
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.98 +1.09 +0.46 989,195
KO

The Coca-Cola Company

69.24 +0.03 +0.04 3,747,539
PFE

Pfizer Inc.

24.04 +0.16 +0.67 4,362,728
VZ

Verizon Communications Inc.

41.89 +0.22 +0.53 4,352,825
VIX

CBOE Volatility Index

19.42 -0.74 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,311.86 +140.20 +0.33 105,284,594
DJTA

Dow Jones Transportation Average

14,863.85 +138.35 +0.94 11,611,192
SPX

S&P 500 Index

6,003.26 +22.39 +0.37
OEX

S&P 100 Index

2,939.46 +10.02 +0.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,851.69 +132.01 +0.61
NYA

NYSE Composite Index

19,935.38 +34.25 +0.17
XAX

NYSE AMEX Composite Index

5,834.29 +30.55 +0.53
RUI

RUSSELL 1000 Index

3,287.91 +14.11 +0.43
RUT

Russell 2000 Index

2,125.75 +12.79 +0.61
RUA

Russell 3000 Index

3,415.92 +14.91 +0.44
VIX

CBOE Volatility Index

19.42 -0.74 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 -0.23 -0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.22 -0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 -0.32 -1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,027.49 +50.81 +0.51
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

26.02 0.00 0.00