CPRT (Copart Inc.) Stock Historical Data

As of Wednesday, January 7th, 2026

$ 38.96

-- 0 0%

Open: 38.96
High: 38.96
Low: 38.96
Volume: N/A
Previous Close on Tuesday, January 6th, 2026

$ 38.96

+0.43 +1.10%

Open: 38.43
High: 39.06
Low: 38.33
Volume: 6,706,019
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.52 -2.02 -0.62 2,732,066
KO

The Coca-Cola Company

67.48 -0.36 -0.53 12,291,693
PFE

Pfizer Inc.

25.23 -0.21 -0.81 39,093,864
VZ

Verizon Communications Inc.

40.11 -0.19 -0.48 19,733,338
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,027.11 -434.97 -0.88 367,884,574
DJTA

Dow Jones Transportation Average

17,868.27 -165.27 -0.92 132,387,770
SPX

S&P 500 Index

6,928.70 -16.12 -0.23
OEX

S&P 100 Index

3,456.02 +3.35 +0.10
NDX

NASDAQ 100 Index

25,680.36 +40.66 +0.16
NYA

NYSE Composite Index

22,349.83 -220.99 -0.98
XAX

NYSE AMEX Composite Index

6,967.27 -36.98 -0.53
RUI

RUSSELL 1000 Index

3,783.84 -9.49 -0.25
RUT

Russell 2000 Index

2,572.94 -9.96 -0.39
RUA

Russell 3000 Index

3,939.70 -10.12 -0.26
VIX

CBOE Volatility Index

15.31 +0.56 +3.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.20 +0.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.54 +0.39 +2.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,971.21 +16.82 +0.14
 
Recent
Ticker Last Chg %Chg Volume
CLB

Core Laboratories Inc.

18.16 0.00 0.00
DPZ

Domino's Pizza Inc.

406.50 0.00 0.00
CPF

Central Pacific Financial Corp.

31.39 0.00 0.00
CPRT

Copart Inc.

38.96 0.00 0.00