CRS (Carpenter Technology...) Stock Historical Data

As of Tuesday, October 7th, 2025

$ 252.01

-- 0 0%

Open: 252.01
High: 252.01
Low: 252.01
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 252.01

+4.49 +1.81%

Open: 248.49
High: 254.02
Low: 247.06
Volume: 779,479
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 2,512
KO

The Coca-Cola Company

66.10 0.00 0.00 79,020
PFE

Pfizer Inc.

26.43 0.00 0.00 1,435,439
VZ

Verizon Communications Inc.

41.44 0.00 0.00 245,872
VIX

CBOE Volatility Index

16.37 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.37 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

252.01 0.00 0.00