CRSR (Corsair Gaming Inc.) Stock Historical Data

As of Friday, May 1st, 2026

$ 6.79

-- 0 0%

Open: 6.79
High: 6.79
Low: 6.79
Volume: N/A
Previous Close on Thursday, April 30th, 2026

$ 6.79

-0.03 -0.44%

Open: 6.85
High: 6.86
Low: 6.65
Volume: 841,068
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.35 -1.59 -0.55 2,117,495
KO

The Coca-Cola Company

78.14 -0.63 -0.79 5,854,471
PFE

Pfizer Inc.

26.45 -0.26 -0.96 16,912,403
VZ

Verizon Communications Inc.

48.01 -0.03 -0.05 10,501,384
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,592.94 -59.20 -0.12 294,475,402
DJTA

Dow Jones Transportation Average

20,613.86 -179.66 -0.86 79,308,008
SPX

S&P 500 Index

7,243.52 +34.51 +0.48
OEX

S&P 100 Index

3,579.19 +26.72 +0.75
NDX

NASDAQ 100 Index

27,741.74 +289.62 +1.06
NYA

NYSE Composite Index

23,080.16 -64.49 -0.28
XAX

NYSE AMEX Composite Index

8,874.65 -297.62 -3.24
RUI

RUSSELL 1000 Index

3,941.26 +17.68 +0.45
RUT

Russell 2000 Index

2,811.55 +11.64 +0.42
RUA

Russell 3000 Index

4,112.70 +18.38 +0.45
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.55 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.19 +0.11 +0.55
 
Recent
Ticker Last Chg %Chg Volume
CRSR

Corsair Gaming Inc.

6.79 0.00 0.00