CRVL (CorVel Corp.) Stock Historical Data

As of Friday, May 22nd, 2026

$ 62.74

+1.20 +1.95%

Open: 61.23
High: 62.84
Low: 60.88
Volume: 179,231
Previous Close on Thursday, May 21st, 2026

$ 61.54

-2.72 -4.23%

Open: 63.66
High: 64.14
Low: 60.00
Volume: 292,587
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

58.65 -0.02 -0.03 125,301
GNTX

Gentex Corporation

23.85 +0.45 +1.92 1,318,718
AAXJ

iShares MSCI All Country Asia ex Jpn ETF

114.08 -0.16 -0.14 295,049
BXMT

Blackstone Mortgage Trust Inc.

17.95 -0.03 -0.17 952,422
CRVL

CorVel Corp.

62.74 +1.20 +1.95 179,231