CSR (Centerspace) Stock Historical Data

As of Friday, August 22nd, 2025

$ 58.17

+1.42 +2.50%

Open: 57.15
High: 58.69
Low: 56.21
Volume: 140,753
Previous Close on Thursday, August 21st, 2025

$ 56.75

+0.25 +0.44%

Open: 56.04
High: 56.81
Low: 56.04
Volume: 86,086
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

202.28 +10.28 +5.35 4,371,349
EXAS

Exact Sciences Corporation

47.47 +0.79 +1.69 2,022,060
ATR

AptarGroup Inc.

141.43 +0.79 +0.56 356,524
EXPD

Expeditors International of Washington Inc.

120.02 +1.61 +1.36 1,045,338
CSR

Centerspace

58.17 +1.42 +2.50 140,753