CSX (CSX Corp.) Stock Historical Data

As of Thursday, March 12th, 2026

$ 40.34

-- 0 0%

Open: 40.34
High: 40.34
Low: 40.34
Volume: N/A
Previous Close on Wednesday, March 11th, 2026

$ 40.34

-0.57 -1.39%

Open: 40.77
High: 40.86
Low: 40.19
Volume: 13,531,083
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.87 -21.28 -6.54 4,065,870
KO

The Coca-Cola Company

77.88 +0.25 +0.32 6,519,924
PFE

Pfizer Inc.

26.98 -0.32 -1.17 18,430,068
VZ

Verizon Communications Inc.

50.88 +0.20 +0.38 14,130,486
VIX

CBOE Volatility Index

25.85 +1.62 +6.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,855.80 -561.47 -1.18 271,857,447
DJTA

Dow Jones Transportation Average

17,941.98 -313.77 -1.72 113,711,319
SPX

S&P 500 Index

6,700.58 -75.22 -1.11
OEX

S&P 100 Index

3,294.13 -38.36 -1.15
NDX

NASDAQ 100 Index

24,645.86 -319.15 -1.28
NYA

NYSE Composite Index

22,217.31 -270.31 -1.20
XAX

NYSE AMEX Composite Index

8,633.36 +23.40 +0.27
RUI

RUSSELL 1000 Index

3,653.79 -41.88 -1.13
RUT

Russell 2000 Index

2,504.95 -37.94 -1.49
RUA

Russell 3000 Index

3,805.73 -44.25 -1.15
VIX

CBOE Volatility Index

25.85 +1.62 +6.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.89 +0.46 +1.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.60 +0.75 +2.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.04 +1.07 +4.29
 
Recent
Ticker Last Chg %Chg Volume
CSX

CSX Corp.

40.34 0.00 0.00