CTKB (Cytek Biosciences In...) Stock Historical Data

As of Friday, June 20th, 2025

$ 3.08

-- 0 0%

Open: 3.08
High: 3.08
Low: 3.08
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 3.08

-0.11 -3.45%

Open: 3.17
High: 3.26
Low: 3.06
Volume: 1,489,101
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

240.24 +4.35 +1.84 1,339,033
KO

The Coca-Cola Company

69.34 +0.13 +0.19 4,258,690
PFE

Pfizer Inc.

23.85 -0.03 -0.13 6,418,667
VZ

Verizon Communications Inc.

41.97 +0.30 +0.72 4,912,547
VIX

CBOE Volatility Index

19.25 -0.91 -4.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,386.70 +215.04 +0.51 135,363,832
DJTA

Dow Jones Transportation Average

14,837.12 +111.62 +0.76 15,389,488
SPX

S&P 500 Index

6,011.42 +30.55 +0.51
OEX

S&P 100 Index

2,942.96 +13.52 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,873.49 +153.80 +0.71
NYA

NYSE Composite Index

19,950.96 +49.83 +0.25
XAX

NYSE AMEX Composite Index

5,800.69 -3.05 -0.05
RUI

RUSSELL 1000 Index

3,290.66 +16.85 +0.51
RUT

Russell 2000 Index

2,123.70 +10.74 +0.51
RUA

Russell 3000 Index

3,418.50 +17.50 +0.51
VIX

CBOE Volatility Index

19.25 -0.91 -4.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 -0.28 -1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.52 -0.44 -2.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,035.80 +59.13 +0.59
 
Recent
Ticker Last Chg %Chg Volume
CTKB

Cytek Biosciences Inc.

3.08 0.00 0.00